NAV Coin Values NAV
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유NavCoin Crypto Coin Rank 415
웹사이트
69,042,025 NAV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NavCoin
NavCoin valuesUSD 가격 $ 0.1308
$ 0.1308
NavCoin BTC 가격 0.00001414
0.00001414
NavCoin 24시간 볼륨 $ 2,293,732
$ 2,293,732
NavCoin 시가 총액 $ 9,028,381
$ 9,028,381
24시간 볼륨
248 BTC 1 H
-1.02 %
24 H
5.08 %
7 d
11.45 %
NAV 차트
NavCoin 가격 차트
NAV 최고/최저 시세차트
NavCoin 가격 최고/최저 시세차트
과거 데이터
NavCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0454400 | $0.0461000 | $0.0461000 | $0.0452900 |
| 2023-05-21 | $0.0461000 | $0.0449500 | $0.0503 | $0.0446800 |
| 2023-05-22 | $0.0449500 | $0.0505 | $0.0505 | $0.0445800 |
| 2023-05-23 | $0.0505 | $0.0487300 | $0.0512 | $0.0487300 |
| 2023-05-24 | $0.0487300 | $0.0466000 | $0.0492300 | $0.0466000 |
| 2023-05-25 | $0.0466000 | $0.0450200 | $0.0468700 | $0.0450200 |
| 2023-05-26 | $0.0450200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-27 | $0.0454300 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-05-28 | $0.0456800 | $0.0477300 | $0.0539 | $0.0474500 |
| 2023-05-29 | $0.0477300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-05-30 | $0.0471700 | $0.0482000 | $0.0490300 | $0.0468200 |
| 2023-05-31 | $0.0482000 | $0.0479100 | $0.0479100 | $0.0473600 |
| 2023-06-01 | $0.0479100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-06-02 | $0.0472200 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2023-06-03 | $0.0479600 | $0.0433300 | $0.0476600 | $0.0430500 |
| 2023-06-04 | $0.0433300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-06-05 | $0.0434000 | $0.0433400 | $0.0434000 | $0.0433200 |
| 2023-06-06 | $0.0411800 | $0.0463500 | $0.0466200 | $0.0436200 |
| 2023-06-07 | $0.0463500 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-06-08 | $0.0447900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-09 | $0.0450600 | $0.0423700 | $0.0450200 | $0.0423700 |
| 2023-06-10 | $0.0423700 | $0.0457700 | $0.0457700 | $0.0413700 |
| 2023-06-11 | $0.0457700 | $0.0457200 | $0.0457800 | $0.0457200 |
| 2023-06-12 | $0.0446100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2023-06-13 | $0.0445600 | $0.0484800 | $0.0484800 | $0.0401800 |
| 2023-06-14 | $0.0484800 | $0.0485100 | $0.0485100 | $0.0484800 |
| 2023-06-30 | $0.0447600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-07-01 | $0.0447900 | $0.0575 | $0.0609 | $0.0449700 |
| 2023-07-02 | $0.0575 | $0.0585 | $0.0612 | $0.0576 |
| 2023-07-03 | $0.0585 | $0.0692 | $0.0692 | $0.0595 |
| 2023-07-04 | $0.0692 | $0.0662 | $0.0748 | $0.0662 |
| 2023-07-05 | $0.0662 | $0.0689 | $0.0775 | $0.0625 |
| 2023-07-06 | $0.0689 | $0.0673 | $0.0676 | $0.0673 |
| 2023-07-07 | $0.0673 | $0.0622 | $0.0683 | $0.0622 |
| 2023-07-08 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-07-09 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-10 | $0.0619 | $0.0578 | $0.0624 | $0.0572 |
| 2023-07-11 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-12 | $0.0579 | $0.0568 | $0.0574 | $0.0568 |
| 2023-07-13 | $0.0568 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-14 | $0.0589 | $0.0537 | $0.0567 | $0.0537 |
| 2023-07-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-07-16 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-07-17 | $0.0535 | $0.0534 | $0.0537 | $0.0534 |
| 2023-07-18 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2023-07-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-20 | $0.0530 | $0.0491900 | $0.0528 | $0.0488900 |
| 2023-07-21 | $0.0491900 | $0.0496500 | $0.0499500 | $0.0493500 |
| 2023-07-22 | $0.0496500 | $0.0494500 | $0.0494500 | $0.0491500 |
| 2023-07-23 | $0.0494500 | $0.0496400 | $0.0499400 | $0.0496400 |
| 2023-07-24 | $0.0496400 | $0.0478500 | $0.0481400 | $0.0478500 |
| 2023-07-25 | $0.0478500 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-07-26 | $0.0479300 | $0.0511 | $0.0511 | $0.0481400 |
| 2023-07-27 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0529 | $0.0476500 |
| 2023-08-01 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2023-08-02 | $0.0532 | $0.0525 | $0.0525 | $0.0480800 |
| 2023-08-03 | $0.0525 | $0.0475600 | $0.0525 | $0.0475600 |
| 2023-08-04 | $0.0475600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-08-05 | $0.0474000 | $0.0464800 | $0.0473500 | $0.0464800 |
| 2023-08-06 | $0.0464800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-08-07 | $0.0464700 | $0.0502 | $0.0502 | $0.0466900 |
| 2023-08-08 | $0.0502 | $0.0470400 | $0.0512 | $0.0464400 |
| 2023-08-09 | $0.0470400 | $0.0585 | $0.0585 | $0.0461200 |
| 2023-08-10 | $0.0585 | $0.0553 | $0.0583 | $0.0550 |
| 2023-08-11 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-08-12 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-08-13 | $0.0553 | $0.0512 | $0.0551 | $0.0512 |
| 2023-08-14 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-08-15 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2023-08-16 | $0.0487200 | $0.0487400 | $0.0487400 | $0.0487100 |
| 2023-08-31 | $0.0395900 | $0.0370900 | $0.0376100 | $0.0363100 |
| 2023-09-01 | $0.0370900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-09-02 | $0.0368900 | $0.0362200 | $0.0369900 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0407400 | $0.0453800 | $0.0361000 |
| 2023-09-06 | $0.0407400 | $0.0388800 | $0.0406900 | $0.0388800 |
| 2023-09-07 | $0.0388800 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0489600 | $0.0489600 | $0.0417100 |
| 2023-09-09 | $0.0489600 | $0.0497200 | $0.0497200 | $0.0486900 |
| 2023-09-10 | $0.0497200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-09-11 | $0.0496000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-09-12 | $0.0483100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-09-13 | $0.0496100 | $0.0495300 | $0.0496400 | $0.0495100 |
| 2023-09-14 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0527 | $0.0631 | $0.0478900 |
| 2023-09-16 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-30 | $0.0454800 | $0.0469200 | $0.0469200 | $0.0453000 |
| 2023-10-01 | $0.0469200 | $0.0529 | $0.0529 | $0.0487100 |
| 2023-10-02 | $0.0529 | $0.0453900 | $0.0520 | $0.0453900 |
| 2023-10-03 | $0.0489900 | $0.0487300 | $0.0506 | $0.0480000 |
| 2023-10-04 | $0.0452600 | $0.0458500 | $0.0461300 | $0.0458500 |
| 2023-10-05 | $0.0469300 | $0.0462900 | $0.0470400 | $0.0455700 |
| 2023-10-06 | $0.0462900 | $0.0451100 | $0.0468600 | $0.0450800 |
| 2023-10-07 | $0.0461100 | $0.0461200 | $0.0461400 | $0.0460700 |
| 2023-10-08 | $0.0520 | $0.0430200 | $0.0520 | $0.0430200 |
| 2023-10-09 | $0.0435100 | $0.0433200 | $0.0442600 | $0.0428200 |
| 2023-10-10 | $0.0425000 | $0.0460200 | $0.0460200 | $0.0421900 |
| 2023-10-11 | $0.0460200 | $0.0454100 | $0.0454100 | $0.0451400 |
| 2023-10-12 | $0.0410500 | $0.0422800 | $0.0432600 | $0.0407600 |
| 2023-10-13 | $0.0422800 | $0.0425400 | $0.0432900 | $0.0420300 |
| 2023-10-14 | $0.0425400 | $0.0415200 | $0.0432600 | $0.0411200 |
| 2023-10-15 | $0.0453800 | $0.0415800 | $0.0459300 | $0.0415800 |
| 2023-10-16 | $0.0415800 | $0.0416000 | $0.0416200 | $0.0415300 |
| 2023-10-31 | $0.0376000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-11-01 | $0.0441700 | $0.0407100 | $0.0445000 | $0.0400000 |
| 2023-11-02 | $0.0386300 | $0.0366900 | $0.0380900 | $0.0366900 |
| 2023-11-03 | $0.0366900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-11-04 | $0.0412400 | $0.0413000 | $0.0413700 | $0.0400500 |
| 2023-11-05 | $0.0368400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-11-06 | $0.0367900 | $0.0476700 | $0.0476700 | $0.0354100 |
| 2023-11-07 | $0.0476700 | $0.0421500 | $0.0481700 | $0.0421500 |
| 2023-11-08 | $0.0421500 | $0.0424100 | $0.0424100 | $0.0367100 |
| 2023-11-09 | $0.0424100 | $0.0352400 | $0.0436800 | $0.0352400 |
| 2023-11-10 | $0.0352400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-11-11 | $0.0358300 | $0.0356600 | $0.0438300 | $0.0356600 |
| 2023-11-12 | $0.0356600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-11-13 | $0.0369800 | $0.0362600 | $0.0376800 | $0.0361400 |
| 2023-11-14 | $0.0350200 | $0.0349500 | $0.0350200 | $0.0349400 |
| 2023-11-30 | $0.0538 | $0.0509 | $0.0566 | $0.0418800 |
| 2023-12-01 | $0.0509 | $0.0546 | $0.0565 | $0.0522 |
| 2023-12-02 | $0.0546 | $0.0398600 | $0.0592 | $0.0355200 |
| 2023-12-03 | $0.0398600 | $0.0299900 | $0.0596 | $0.0203900 |
| 2023-12-04 | $0.0299900 | $0.0117600 | $0.0609 | $0.0117600 |
| 2023-12-05 | $0.0486400 | $0.0530 | $0.0544 | $0.0475000 |
| 2023-12-06 | $0.0530 | $0.0514 | $0.0622 | $0.0505 |
| 2023-12-07 | $0.0514 | $0.0561 | $0.0582 | $0.0513 |
| 2023-12-08 | $0.0561 | $0.0521 | $0.0575 | $0.0509 |
| 2023-12-09 | $0.0521 | $0.0608 | $0.0625 | $0.0521 |
| 2023-12-10 | $0.0608 | $0.0660 | $0.1600000 | $0.0586 |
| 2023-12-11 | $0.0660 | $0.0632 | $0.0661 | $0.0579 |
| 2023-12-12 | $0.0632 | $0.0695 | $0.0723 | $0.0543 |
| 2023-12-13 | $0.0695 | $0.0679 | $0.0800 | $0.0650 |
| 2023-12-14 | $0.0679 | $0.0650 | $0.0740 | $0.0631 |
| 2023-12-15 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2023-12-31 | $0.0660 | $0.0636 | $0.0668 | $0.0620 |
| 2024-01-01 | $0.0636 | $0.0656 | $0.0668 | $0.0580 |
| 2024-01-02 | $0.0656 | $0.0587 | $0.0667 | $0.0587 |
| 2024-01-03 | $0.0587 | $0.0583 | $0.0607 | $0.0580 |
| 2024-01-04 | $0.0583 | $0.0581 | $0.0589 | $0.0581 |
| 2024-01-05 | $0.0581 | $0.0583 | $0.0586 | $0.0572 |
| 2024-01-06 | $0.0583 | $0.0566 | $0.0585 | $0.0541 |
| 2024-01-07 | $0.0566 | $0.0555 | $0.0566 | $0.0541 |
| 2024-01-08 | $0.0555 | $0.0543 | $0.0560 | $0.0541 |
| 2024-01-09 | $0.0543 | $0.0528 | $0.0559 | $0.0524 |
| 2024-01-10 | $0.0528 | $0.0485100 | $0.0533 | $0.0461000 |
| 2024-01-11 | $0.0485100 | $0.0461200 | $0.0499600 | $0.0450400 |
| 2024-01-12 | $0.0461200 | $0.0510 | $0.0674 | $0.0460300 |
| 2024-01-13 | $0.0510 | $0.0467400 | $0.0516 | $0.0455000 |
| 2024-01-14 | $0.0467400 | $0.0468100 | $0.0469000 | $0.0467400 |
| 2024-01-31 | $0.0490100 | $0.0456000 | $0.0491800 | $0.0449900 |
| 2024-02-01 | $0.0456000 | $0.0455600 | $0.0478200 | $0.0449900 |
| 2024-02-02 | $0.0455600 | $0.0447400 | $0.0457700 | $0.0441500 |
| 2024-02-03 | $0.0447400 | $0.0456600 | $0.0499900 | $0.0438700 |
| 2024-02-04 | $0.0456600 | $0.0468900 | $0.0499600 | $0.0441500 |
| 2024-02-05 | $0.0468900 | $0.0467400 | $0.0491700 | $0.0460000 |
| 2024-02-06 | $0.0467400 | $0.0454800 | $0.0479900 | $0.0438500 |
| 2024-02-07 | $0.0454800 | $0.0479500 | $0.0650 | $0.0438500 |
| 2024-02-08 | $0.0479500 | $0.0490200 | $0.0530 | $0.0438000 |
| 2024-02-09 | $0.0490200 | $0.0466400 | $0.0499900 | $0.0455100 |
| 2024-02-10 | $0.0466400 | $0.0523 | $0.0666 | $0.0460400 |
| 2024-02-11 | $0.0523 | $0.0525 | $0.0545 | $0.0515 |
| 2024-02-12 | $0.0525 | $0.0537 | $0.0540 | $0.0520 |
| 2024-02-13 | $0.0537 | $0.0541 | $0.0591 | $0.0533 |
| 2024-02-14 | $0.0541 | $0.0531 | $0.0578 | $0.0501 |
| 2024-02-15 | $0.0531 | $0.0537 | $0.0565 | $0.0436900 |
| 2024-02-16 | $0.0145400 | $0.0145500 | $0.0145500 | $0.0145400 |
| 2024-02-29 | $0.0468200 | $0.0455900 | $0.0497700 | $0.0455100 |
| 2024-03-01 | $0.0455900 | $0.0440500 | $0.0463300 | $0.0353000 |
| 2024-03-02 | $0.0440500 | $0.0440500 | $0.0440700 | $0.0440400 |
| 2024-03-03 | $0.0440500 | $0.0469100 | $0.0480000 | $0.0438500 |
| 2024-03-04 | $0.0469100 | $0.0401600 | $0.0474200 | $0.0247700 |
| 2024-03-05 | $0.0401600 | $0.0399200 | $0.0450400 | $0.0390300 |
| 2024-03-06 | $0.0399200 | $0.0418200 | $0.0430700 | $0.0382400 |
| 2024-03-07 | $0.0418200 | $0.0433100 | $0.0439500 | $0.0361700 |
| 2024-03-08 | $0.0433100 | $0.0442300 | $0.0443000 | $0.0401400 |
| 2024-03-09 | $0.0191200 | $0.0191100 | $0.0191300 | $0.0191000 |
| 2024-03-10 | $0.0445700 | $0.0458100 | $0.0465500 | $0.0439500 |
| 2024-03-11 | $0.0458100 | $0.0447900 | $0.0462000 | $0.0418100 |
| 2024-03-12 | $0.0447900 | $0.0463700 | $0.0474600 | $0.0435400 |
| 2024-03-13 | $0.0463700 | $0.0479900 | $0.0487000 | $0.0429200 |
| 2024-03-14 | $0.0479900 | $0.0469400 | $0.0499300 | $0.0463400 |
| 2024-03-15 | $0.0469400 | $0.0459800 | $0.0503 | $0.0428900 |
| 2024-03-16 | $0.0459800 | $0.0471400 | $0.0479700 | $0.0429600 |
| 2024-03-17 | $0.0471400 | $0.0427600 | $0.0499800 | $0.0427000 |
| 2024-03-18 | $0.0191400 | $0.0190400 | $0.0191500 | $0.0190400 |
| 2024-03-31 | $0.0494100 | $0.0509 | $0.0510 | $0.0457800 |
| 2024-04-01 | $0.0509 | $0.0454200 | $0.0511 | $0.0453200 |
| 2024-04-02 | $0.0454200 | $0.0543 | $0.0589 | $0.0405200 |
| 2024-04-03 | $0.0543 | $0.0573 | $0.0621 | $0.0525 |
| 2024-04-04 | $0.0573 | $0.0573 | $0.0781 | $0.0500000 |
| 2024-04-05 | $0.0573 | $0.0583 | $0.0589 | $0.0547 |
| 2024-04-06 | $0.0583 | $0.0576 | $0.0825 | $0.0510 |
| 2024-04-07 | $0.0576 | $0.0706 | $0.0711 | $0.0535 |
| 2024-04-08 | $0.0706 | $0.0662 | $0.0725 | $0.0628 |
| 2024-04-09 | $0.0662 | $0.0761 | $0.0763 | $0.0625 |
| 2024-04-10 | $0.0761 | $0.0767 | $0.0778 | $0.0738 |
| 2024-04-11 | $0.0767 | $0.0808 | $0.0825 | $0.0717 |
| 2024-04-12 | $0.0808 | $0.0723 | $0.0825 | $0.0717 |
| 2024-04-13 | $0.0723 | $0.0667 | $0.0801 | $0.0528 |
| 2024-04-14 | $0.0667 | $0.0646 | $0.0741 | $0.0610 |
| 2024-04-15 | $0.0646 | $0.0622 | $0.0825 | $0.0543 |
| 2024-04-16 | $0.0622 | $0.0628 | $0.0645 | $0.0615 |
| 2024-04-17 | $0.0178700 | $0.0178300 | $0.0178800 | $0.0178300 |
| 2024-04-30 | $0.0604 | $0.0534 | $0.0610 | $0.0506 |
| 2024-05-01 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0169800 |
| 2024-05-02 | $0.0536 | $0.0542 | $0.0563 | $0.0528 |
| 2024-05-03 | $0.0542 | $0.0564 | $0.0564 | $0.0518 |
| 2024-05-04 | $0.0564 | $0.0560 | $0.0563 | $0.0500 |
| 2024-05-05 | $0.0560 | $0.0554 | $0.0563 | $0.0549 |
| 2024-05-06 | $0.0554 | $0.0545 | $0.0574 | $0.0520 |
| 2024-05-07 | $0.0545 | $0.0538 | $0.0549 | $0.0484000 |
| 2024-05-08 | $0.0538 | $0.0539 | $0.0543 | $0.0533 |
| 2024-05-09 | $0.0539 | $0.0541 | $0.0543 | $0.0537 |
| 2024-05-10 | $0.0541 | $0.0537 | $0.0543 | $0.0533 |
| 2024-05-11 | $0.0537 | $0.0539 | $0.0543 | $0.0533 |
| 2024-05-12 | $0.0539 | $0.0541 | $0.0542 | $0.0532 |
| 2024-05-13 | $0.0541 | $0.0537 | $0.0542 | $0.0519 |
| 2024-05-14 | $0.0537 | $0.0536 | $0.0540 | $0.0536 |
| 2024-05-15 | $0.0536 | $0.0430700 | $0.0540 | $0.0369700 |
| 2024-05-16 | $0.0430700 | $0.0429700 | $0.0480000 | $0.0424400 |
| 2024-05-17 | $0.0182700 | $0.0183000 | $0.0183000 | $0.0182700 |
| 2024-05-31 | $0.0488400 | $0.0490800 | $0.0491400 | $0.0486000 |
| 2024-06-01 | $0.0490800 | $0.0490900 | $0.0491400 | $0.0490900 |
| 2024-06-02 | $0.0490900 | $0.0498700 | $0.0504 | $0.0491000 |
| 2024-06-03 | $0.0498700 | $0.0523 | $0.0524 | $0.0498600 |
| 2024-06-04 | $0.0523 | $0.0551 | $0.0556 | $0.0517 |
| 2024-06-05 | $0.0551 | $0.0571 | $0.0580 | $0.0548 |
| 2024-06-06 | $0.0571 | $0.0550 | $0.0574 | $0.0519 |
| 2024-06-07 | $0.0198200 | $0.0198100 | $0.0198200 | $0.0198000 |
| 2024-06-08 | $0.0524 | $0.0517 | $0.0526 | $0.0516 |
| 2024-06-09 | $0.0517 | $0.0511 | $0.0523 | $0.0506 |
| 2024-06-10 | $0.0511 | $0.0481900 | $0.0512 | $0.0481000 |
| 2024-06-11 | $0.0481900 | $0.0472700 | $0.0486000 | $0.0472100 |
| 2024-06-12 | $0.0472700 | $0.0467200 | $0.0478000 | $0.0466200 |
| 2024-06-13 | $0.0467200 | $0.0466200 | $0.0470000 | $0.0466100 |
| 2024-06-14 | $0.0466200 | $0.0470000 | $0.0470000 | $0.0466100 |
| 2024-06-15 | $0.0470000 | $0.0467300 | $0.0469900 | $0.0465900 |
| 2024-06-16 | $0.0467300 | $0.0469600 | $0.0470000 | $0.0466000 |
| 2024-06-17 | $0.0469600 | $0.0470000 | $0.0470200 | $0.0466200 |
| 2024-06-18 | $0.0186100 | $0.0185900 | $0.0186400 | $0.0185900 |
| 2024-06-30 | $0.0464400 | $0.0461200 | $0.0469700 | $0.0459200 |
| 2024-07-01 | $0.0461200 | $0.0490000 | $0.0493600 | $0.0455300 |
| 2024-07-02 | $0.0490000 | $0.0471100 | $0.0490100 | $0.0454200 |
| 2024-07-03 | $0.0471100 | $0.0462500 | $0.0498500 | $0.0460200 |
| 2024-07-04 | $0.0462500 | $0.0411400 | $0.0465500 | $0.0395700 |
| 2024-07-05 | $0.0411400 | $0.0392300 | $0.0411700 | $0.0390000 |
| 2024-07-06 | $0.0392300 | $0.0418700 | $0.0421300 | $0.0391800 |
| 2024-07-07 | $0.0418700 | $0.0414600 | $0.0418900 | $0.0414000 |
| 2024-07-08 | $0.0414600 | $0.0430600 | $0.0433500 | $0.0399700 |
| 2024-07-09 | $0.0430600 | $0.0427700 | $0.0431400 | $0.0426900 |
| 2024-07-10 | $0.0427700 | $0.0427800 | $0.0429100 | $0.0425400 |
| 2024-07-11 | $0.0427800 | $0.0425700 | $0.0428100 | $0.0425300 |
| 2024-07-12 | $0.0160600 | $0.0160700 | $0.0160800 | $0.0160300 |
| 2024-07-13 | $0.0426900 | $0.0428700 | $0.0431300 | $0.0418500 |
| 2024-07-14 | $0.0428700 | $0.0420800 | $0.0429400 | $0.0416800 |
| 2024-07-15 | $0.0420800 | $0.0452500 | $0.0473100 | $0.0420200 |
| 2024-07-16 | $0.0452500 | $0.0457200 | $0.0460700 | $0.0441300 |
| 2024-07-17 | $0.0457200 | $0.0478200 | $0.0488600 | $0.0448100 |
| 2024-07-18 | $0.0179500 | $0.0179400 | $0.0179700 | $0.0179300 |
| 2024-07-31 | $0.0476600 | $0.0470600 | $0.0491600 | $0.0449500 |
| 2024-08-01 | $0.0470600 | $0.0451600 | $0.0475800 | $0.0449300 |
| 2024-08-02 | $0.0451600 | $0.0449800 | $0.0462900 | $0.0443100 |
| 2024-08-03 | $0.0449800 | $0.0444200 | $0.0457900 | $0.0441800 |
| 2024-08-04 | $0.0444200 | $0.0414000 | $0.0459700 | $0.0411600 |
| 2024-08-05 | $0.0414000 | $0.0398600 | $0.0454100 | $0.0391800 |
| 2024-08-06 | $0.0398600 | $0.0418800 | $0.0441800 | $0.0390000 |
| 2024-08-07 | $0.0418800 | $0.0410100 | $0.0419200 | $0.0401200 |
| 2024-08-08 | $0.0410100 | $0.0426800 | $0.0445100 | $0.0342300 |
| 2024-08-09 | $0.0426800 | $0.0385500 | $0.0436300 | $0.0385500 |
| 2024-08-10 | $0.0385500 | $0.0386000 | $0.0390200 | $0.0362200 |
| 2024-08-11 | $0.0386000 | $0.0400500 | $0.0409500 | $0.0385900 |
| 2024-08-12 | $0.0400500 | $0.0379900 | $0.0433600 | $0.0369100 |
| 2024-08-13 | $0.0379900 | $0.0375700 | $0.0381800 | $0.0345400 |
| 2024-08-14 | $0.0375700 | $0.0415200 | $0.0466400 | $0.0370200 |
| 2024-08-15 | $0.0415200 | $0.0390600 | $0.0416100 | $0.0376600 |
| 2024-08-16 | $0.0161100 | $0.0161100 | $0.0161200 | $0.0160900 |
Description
NavCoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
기술
NavCoin Crypto Technology
Sorry, detailed technology about NavCoin is not currently available
특징들
NavCoin Crypto Features
Sorry, detailed features about NavCoin is not currently available
Crypto 뉴스 레터 받기