OLT Coin Values OLT
시가 총액
24시간 볼륨
2838
암호화폐57.83%
Bitcoin 공유OneLedger Crypto Coin Rank 834
웹사이트
r/OneLedger
407,035,154 OLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneLedger
OneLedger valuesUSD 가격 $ 0.0039
$ 0.0039
OneLedger BTC 가격 0.00000042
0.00000042
OneLedger 24시간 볼륨 $ 119,838
$ 119,838
OneLedger 시가 총액 $ 1,567,780
$ 1,567,780
24시간 볼륨
13 BTC 1 H
-0.57 %
24 H
-2.05 %
7 d
3.39 %
OLT 차트
OneLedger 가격 차트
OLT 최고/최저 시세차트
OneLedger 가격 최고/최저 시세차트
과거 데이터
OneLedger Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005982 | $0.006206 | $0.006206 | $0.005606 |
| 2023-05-21 | $0.006206 | $0.006301 | $0.006536 | $0.005958 |
| 2023-05-22 | $0.006301 | $0.005581 | $0.006344 | $0.005508 |
| 2023-05-23 | $0.005581 | $0.005749 | $0.005749 | $0.005545 |
| 2023-05-24 | $0.005749 | $0.005850 | $0.006552 | $0.005526 |
| 2023-05-25 | $0.005850 | $0.005563 | $0.005924 | $0.005238 |
| 2023-05-26 | $0.005563 | $0.005797 | $0.006858 | $0.005303 |
| 2023-05-27 | $0.005797 | $0.005749 | $0.005914 | $0.005676 |
| 2023-05-28 | $0.005749 | $0.005575 | $0.006014 | $0.005556 |
| 2023-05-29 | $0.005575 | $0.005357 | $0.005660 | $0.005206 |
| 2023-05-30 | $0.005357 | $0.005304 | $0.005514 | $0.005209 |
| 2023-05-31 | $0.005304 | $0.005341 | $0.005491 | $0.005191 |
| 2023-06-01 | $0.005341 | $0.005233 | $0.005568 | $0.005028 |
| 2023-06-02 | $0.005233 | $0.005112 | $0.005398 | $0.0049210 |
| 2023-06-03 | $0.005112 | $0.0049780 | $0.005261 | $0.0047880 |
| 2023-06-04 | $0.0049780 | $0.0048010 | $0.0049710 | $0.0047260 |
| 2023-06-05 | $0.0048830 | $0.0048840 | $0.0048840 | $0.0048740 |
| 2023-06-06 | $0.0045290 | $0.0045270 | $0.0048290 | $0.0044510 |
| 2023-06-07 | $0.0045270 | $0.0044890 | $0.0047460 | $0.0042330 |
| 2023-06-08 | $0.0044890 | $0.0043200 | $0.0046340 | $0.0042090 |
| 2023-06-09 | $0.0043200 | $0.0045280 | $0.0046380 | $0.0041960 |
| 2023-06-10 | $0.0045280 | $0.0042760 | $0.0044510 | $0.0041180 |
| 2023-06-11 | $0.0041370 | $0.0041330 | $0.0041380 | $0.0041290 |
| 2023-06-12 | $0.0040320 | $0.0039910 | $0.0043040 | $0.0039910 |
| 2023-06-13 | $0.0039910 | $0.0041220 | $0.0042610 | $0.0039830 |
| 2023-06-14 | $0.0041480 | $0.0041510 | $0.0041540 | $0.0041480 |
| 2023-06-30 | $0.0042960 | $0.0044080 | $0.0046600 | $0.0042920 |
| 2023-07-01 | $0.0044080 | $0.0041760 | $0.0044840 | $0.0041760 |
| 2023-07-02 | $0.0041760 | $0.0042820 | $0.0044560 | $0.0040880 |
| 2023-07-03 | $0.0042820 | $0.0043810 | $0.0043810 | $0.0041660 |
| 2023-07-04 | $0.0043810 | $0.0043950 | $0.0044540 | $0.0041820 |
| 2023-07-05 | $0.0043950 | $0.0049480 | $0.005769 | $0.0041640 |
| 2023-07-06 | $0.0049480 | $0.0047830 | $0.005411 | $0.0045800 |
| 2023-07-07 | $0.0047830 | $0.0046210 | $0.0048450 | $0.0044340 |
| 2023-07-08 | $0.0046210 | $0.005783 | $0.005783 | $0.0045520 |
| 2023-07-09 | $0.005783 | $0.005049 | $0.005776 | $0.0048440 |
| 2023-07-10 | $0.005049 | $0.0049840 | $0.005379 | $0.0049840 |
| 2023-07-11 | $0.005171 | $0.005173 | $0.005175 | $0.005169 |
| 2023-07-12 | $0.0049220 | $0.005447 | $0.005447 | $0.0048480 |
| 2023-07-13 | $0.005447 | $0.0047940 | $0.006418 | $0.0047940 |
| 2023-07-14 | $0.0047940 | $0.005119 | $0.005468 | $0.0045180 |
| 2023-07-15 | $0.005119 | $0.0046370 | $0.005100 | $0.0045980 |
| 2023-07-16 | $0.0046370 | $0.0045760 | $0.0048650 | $0.0044990 |
| 2023-07-17 | $0.0045780 | $0.0045110 | $0.0047020 | $0.0045110 |
| 2023-07-18 | $0.0045110 | $0.0045930 | $0.0046690 | $0.0044410 |
| 2023-07-19 | $0.0045930 | $0.0047790 | $0.006422 | $0.0044390 |
| 2023-07-20 | $0.0047790 | $0.0044270 | $0.0048240 | $0.0044270 |
| 2023-07-21 | $0.0044270 | $0.0044840 | $0.0045410 | $0.0044270 |
| 2023-07-22 | $0.0044840 | $0.0044980 | $0.0047220 | $0.0043480 |
| 2023-07-23 | $0.0044980 | $0.0044380 | $0.0047970 | $0.0044380 |
| 2023-07-24 | $0.0044380 | $0.0043290 | $0.0045510 | $0.0042730 |
| 2023-07-25 | $0.0043290 | $0.0045140 | $0.0045140 | $0.0041980 |
| 2023-07-26 | $0.0045140 | $0.0043240 | $0.0048300 | $0.0042870 |
| 2023-07-27 | $0.0044030 | $0.0043980 | $0.0044030 | $0.0043980 |
| 2023-07-31 | $0.0041700 | $0.0039720 | $0.0041580 | $0.0038790 |
| 2023-08-01 | $0.0039720 | $0.0042520 | $0.0042890 | $0.0039330 |
| 2023-08-02 | $0.0042520 | $0.0038800 | $0.0042300 | $0.0038250 |
| 2023-08-03 | $0.0038800 | $0.0042010 | $0.0042380 | $0.0038710 |
| 2023-08-04 | $0.0042010 | $0.0038930 | $0.0041850 | $0.0038560 |
| 2023-08-05 | $0.0038930 | $0.0039080 | $0.0039820 | $0.0037980 |
| 2023-08-06 | $0.0039080 | $0.0038930 | $0.0039120 | $0.0038020 |
| 2023-08-07 | $0.0038930 | $0.0037640 | $0.0038920 | $0.0037450 |
| 2023-08-08 | $0.0037640 | $0.0040450 | $0.0042680 | $0.0038230 |
| 2023-08-09 | $0.0040450 | $0.0040420 | $0.0040790 | $0.0038750 |
| 2023-08-10 | $0.0040420 | $0.0044790 | $0.0045900 | $0.0038680 |
| 2023-08-11 | $0.0044790 | $0.0048950 | $0.005024 | $0.0044700 |
| 2023-08-12 | $0.0048950 | $0.0044750 | $0.005029 | $0.0044750 |
| 2023-08-13 | $0.0044750 | $0.0047080 | $0.005205 | $0.0044510 |
| 2023-08-14 | $0.0046850 | $0.0046870 | $0.0046870 | $0.0046830 |
| 2023-08-15 | $0.0045920 | $0.0043670 | $0.0047140 | $0.0042390 |
| 2023-08-16 | $0.0043670 | $0.0043690 | $0.0043690 | $0.0043660 |
| 2023-08-31 | $0.0039400 | $0.0039330 | $0.0042290 | $0.0036860 |
| 2023-09-01 | $0.0039330 | $0.0039440 | $0.0041560 | $0.0038950 |
| 2023-09-02 | $0.0039410 | $0.0039120 | $0.0039780 | $0.0038300 |
| 2023-09-03 | $0.0039120 | $0.0037950 | $0.0040400 | $0.0037460 |
| 2023-09-04 | $0.0037950 | $0.0037000 | $0.0038300 | $0.0036670 |
| 2023-09-05 | $0.0037000 | $0.0036430 | $0.0038400 | $0.0035940 |
| 2023-09-06 | $0.0036430 | $0.0034440 | $0.0038030 | $0.0034440 |
| 2023-09-07 | $0.0034440 | $0.0036580 | $0.0037730 | $0.0034760 |
| 2023-09-08 | $0.0036580 | $0.0035500 | $0.0041230 | $0.0034520 |
| 2023-09-09 | $0.0035500 | $0.0037280 | $0.0038270 | $0.0035320 |
| 2023-09-10 | $0.0037280 | $0.0036050 | $0.0039930 | $0.0036050 |
| 2023-09-11 | $0.0036050 | $0.0036930 | $0.0039570 | $0.0034600 |
| 2023-09-12 | $0.0036930 | $0.0034570 | $0.0038230 | $0.0034570 |
| 2023-09-13 | $0.0036180 | $0.0036170 | $0.0036200 | $0.0036080 |
| 2023-09-14 | $0.0035050 | $0.0038720 | $0.0038720 | $0.0034330 |
| 2023-09-15 | $0.0038720 | $0.0036770 | $0.0039230 | $0.0033980 |
| 2023-09-16 | $0.0036770 | $0.0034170 | $0.0036620 | $0.0033190 |
| 2023-09-17 | $0.0034540 | $0.0034510 | $0.0034540 | $0.0034510 |
| 2023-09-30 | $0.0032520 | $0.0033750 | $0.0033750 | $0.0031920 |
| 2023-10-01 | $0.0033750 | $0.0033110 | $0.0035190 | $0.0033110 |
| 2023-10-02 | $0.0033110 | $0.0033420 | $0.0033750 | $0.0031260 |
| 2023-10-03 | $0.0033420 | $0.0031810 | $0.0033800 | $0.0031480 |
| 2023-10-04 | $0.0031810 | $0.0030630 | $0.0033760 | $0.0030630 |
| 2023-10-05 | $0.0030630 | $0.0031430 | $0.0031590 | $0.0029820 |
| 2023-10-06 | $0.0031430 | $0.0033410 | $0.0033410 | $0.0030940 |
| 2023-10-07 | $0.0032000 | $0.0032040 | $0.0032070 | $0.0031970 |
| 2023-10-08 | $0.0030400 | $0.0029900 | $0.0032840 | $0.0029240 |
| 2023-10-09 | $0.0029900 | $0.0031760 | $0.0031760 | $0.0028920 |
| 2023-10-10 | $0.0031760 | $0.0031510 | $0.0031510 | $0.0030410 |
| 2023-10-11 | $0.0031510 | $0.0029920 | $0.0031490 | $0.0029450 |
| 2023-10-12 | $0.0029920 | $0.0030940 | $0.0030940 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0030730 | $0.0031200 | $0.0029340 |
| 2023-10-14 | $0.0030730 | $0.0031410 | $0.0031720 | $0.0028300 |
| 2023-10-15 | $0.0031160 | $0.0031190 | $0.0031200 | $0.0031150 |
| 2023-10-31 | $0.0040000 | $0.0034130 | $0.0040850 | $0.0033400 |
| 2023-11-01 | $0.0034130 | $0.0034000 | $0.0036400 | $0.0031040 |
| 2023-11-02 | $0.0034000 | $0.0032960 | $0.0034410 | $0.0030980 |
| 2023-11-03 | $0.0032960 | $0.0031720 | $0.0033560 | $0.0030990 |
| 2023-11-04 | $0.0031720 | $0.0036770 | $0.0036770 | $0.0031570 |
| 2023-11-05 | $0.0036770 | $0.0036160 | $0.0038430 | $0.0034270 |
| 2023-11-06 | $0.0036160 | $0.0038220 | $0.0038220 | $0.0034420 |
| 2023-11-07 | $0.0038220 | $0.0037530 | $0.0039610 | $0.0037530 |
| 2023-11-08 | $0.0037530 | $0.0037210 | $0.0038540 | $0.0036270 |
| 2023-11-09 | $0.0037210 | $0.0036910 | $0.0042420 | $0.0036910 |
| 2023-11-10 | $0.0036910 | $0.0038240 | $0.0038240 | $0.0034710 |
| 2023-11-11 | $0.0038240 | $0.0046000 | $0.005154 | $0.0036140 |
| 2023-11-12 | $0.0046000 | $0.0043770 | $0.0046020 | $0.0042540 |
| 2023-11-13 | $0.0043770 | $0.0037390 | $0.0045200 | $0.0037390 |
| 2023-11-14 | $0.0037390 | $0.0038460 | $0.0038740 | $0.0037070 |
| 2023-11-30 | $0.0046670 | $0.005030 | $0.005030 | $0.0045370 |
| 2023-12-01 | $0.005030 | $0.0047610 | $0.005200 | $0.0047610 |
| 2023-12-02 | $0.0047610 | $0.0048730 | $0.005371 | $0.0048510 |
| 2023-12-03 | $0.0048730 | $0.0046950 | $0.005221 | $0.0044310 |
| 2023-12-04 | $0.0046950 | $0.005249 | $0.005249 | $0.0046880 |
| 2023-12-05 | $0.005249 | $0.005872 | $0.006193 | $0.005024 |
| 2023-12-06 | $0.005872 | $0.005225 | $0.005761 | $0.0048230 |
| 2023-12-07 | $0.005225 | $0.005656 | $0.005845 | $0.005138 |
| 2023-12-08 | $0.005656 | $0.005779 | $0.005921 | $0.005213 |
| 2023-12-09 | $0.005779 | $0.005689 | $0.006017 | $0.005619 |
| 2023-12-10 | $0.005689 | $0.005763 | $0.006116 | $0.005316 |
| 2023-12-11 | $0.005763 | $0.0047820 | $0.005605 | $0.0046040 |
| 2023-12-12 | $0.0047820 | $0.0045590 | $0.0048670 | $0.0045150 |
| 2023-12-13 | $0.0045590 | $0.005313 | $0.005313 | $0.0046800 |
| 2023-12-14 | $0.005313 | $0.007203 | $0.007295 | $0.005095 |
| 2023-12-15 | $0.006794 | $0.007275 | $0.007534 | $0.006784 |
| 2023-12-31 | $0.005431 | $0.005361 | $0.005726 | $0.005361 |
| 2024-01-01 | $0.005361 | $0.005435 | $0.005835 | $0.005082 |
| 2024-01-02 | $0.005435 | $0.006221 | $0.006221 | $0.005302 |
| 2024-01-03 | $0.006221 | $0.005173 | $0.006035 | $0.005084 |
| 2024-01-04 | $0.005173 | $0.005174 | $0.005583 | $0.005106 |
| 2024-01-05 | $0.005174 | $0.005017 | $0.005426 | $0.0049260 |
| 2024-01-06 | $0.005017 | $0.0049320 | $0.005111 | $0.0048650 |
| 2024-01-07 | $0.0049320 | $0.0048900 | $0.0049790 | $0.0047340 |
| 2024-01-08 | $0.0048900 | $0.0043850 | $0.005132 | $0.0042220 |
| 2024-01-09 | $0.0043850 | $0.0043850 | $0.0046660 | $0.0041040 |
| 2024-01-10 | $0.0043850 | $0.0040060 | $0.0048330 | $0.0040060 |
| 2024-01-11 | $0.0040060 | $0.0043210 | $0.0044780 | $0.0039280 |
| 2024-01-12 | $0.0043210 | $0.0039850 | $0.0042370 | $0.0037830 |
| 2024-01-13 | $0.0039850 | $0.0039180 | $0.0041500 | $0.0038150 |
| 2024-01-14 | $0.0039180 | $0.0039040 | $0.0039180 | $0.0039000 |
| 2024-01-31 | $0.0037260 | $0.0035370 | $0.0036740 | $0.0035370 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0034460 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0030160 |
| 2024-02-07 | $0.0034470 | $0.0031040 | $0.005764 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0029840 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0036290 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0036290 | $0.0033870 | $0.0036290 | $0.0033790 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0037460 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0037220 | $0.0037220 | $0.0031020 |
| 2024-03-03 | $0.0037220 | $0.0031570 | $0.0037890 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0038280 | $0.0044660 | $0.0031900 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0033060 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0038660 | $0.0040960 | $0.0038530 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0036050 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0041020 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0035080 | $0.0035430 | $0.0034180 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0027140 | $0.0033930 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0034460 | $0.0034460 | $0.0027570 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0027740 |
| 2024-04-08 | $0.0034680 | $0.0035810 | $0.0035810 | $0.0028650 |
| 2024-04-09 | $0.0035810 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0049440 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0028010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0026860 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0032010 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0032880 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0025380 |
| 2024-04-16 | $0.0031720 | $0.0025530 | $0.0031910 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0027090 | $0.0027200 | $0.0025530 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0026520 | $0.0027000 | $0.0024250 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0029540 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0031580 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0024320 | $0.0036470 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0030410 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0027370 | $0.0028350 | $0.0026100 |
| 2024-05-31 | $0.0027340 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0033870 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0034400 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0034400 | $0.0028220 | $0.0035270 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028110 | $0.0028310 | $0.0028000 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026020 | $0.0026590 | $0.0026010 |
| 2024-06-30 | $0.0024360 | $0.0018810 | $0.0025070 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0025140 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0024820 | $0.0024820 | $0.0018610 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0018050 |
| 2024-07-04 | $0.0024060 | $0.0017110 | $0.0022820 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0017200 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0019730 | $0.0019880 | $0.0017200 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0023690 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0024330 | $0.0024330 | $0.0018250 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0021980 | $0.0022070 | $0.0019530 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0019390 | $0.0013060 | $0.0019590 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0017440 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011470 | $0.0011510 | $0.0011440 |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
기술
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
특징들
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
Crypto 뉴스 레터 받기