PPC Coin Values PPC
시가 총액
24시간 볼륨
2838
암호화폐58.8%
Bitcoin 공유Peercoin Crypto Coin Rank 463
웹사이트
26,357,671 PPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Peercoin
Peercoin valuesUSD 가격 $ 0.2676
$ 0.2676
Peercoin BTC 가격 0.00002892
0.00002892
Peercoin 24시간 볼륨 $ 53,548
$ 53,548
Peercoin 시가 총액 $ 7,052,222
$ 7,052,222
24시간 볼륨
6 BTC 1 H
-0.1 %
24 H
-1.95 %
7 d
8.18 %
PPC 차트
Peercoin 가격 차트
PPC 최고/최저 시세차트
Peercoin 가격 최고/최저 시세차트
과거 데이터
Peercoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.3745000 | $0.3815000 | $0.3946000 | $0.3699000 |
| 2023-05-21 | $0.3815000 | $0.3797000 | $0.3815000 | $0.3652000 |
| 2023-05-22 | $0.3797000 | $0.3703000 | $0.4050000 | $0.3612000 |
| 2023-05-23 | $0.3703000 | $0.3847000 | $0.4048000 | $0.3749000 |
| 2023-05-24 | $0.3847000 | $0.3696000 | $0.3941000 | $0.3612000 |
| 2023-05-25 | $0.3696000 | $0.3689000 | $0.3755000 | $0.3689000 |
| 2023-05-26 | $0.3689000 | $0.3925000 | $0.4035000 | $0.3722000 |
| 2023-05-27 | $0.3925000 | $0.3714000 | $0.4004000 | $0.3655000 |
| 2023-05-28 | $0.3714000 | $0.3880000 | $0.3979000 | $0.3760000 |
| 2023-05-29 | $0.3880000 | $0.3993000 | $0.4348000 | $0.3835000 |
| 2023-05-30 | $0.3993000 | $0.3997000 | $0.4704000 | $0.3787000 |
| 2023-05-31 | $0.3997000 | $0.3849000 | $0.3988000 | $0.3830000 |
| 2023-06-01 | $0.3849000 | $0.3758000 | $0.3855000 | $0.3724000 |
| 2023-06-02 | $0.3758000 | $0.3782000 | $0.3859000 | $0.3780000 |
| 2023-06-03 | $0.3782000 | $0.3837000 | $0.3853000 | $0.3723000 |
| 2023-06-04 | $0.3837000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-06-05 | $0.3844000 | $0.3837000 | $0.3844000 | $0.3810000 |
| 2023-06-06 | $0.3691000 | $0.3877000 | $0.3912000 | $0.3782000 |
| 2023-06-07 | $0.3877000 | $0.3689000 | $0.3823000 | $0.3668000 |
| 2023-06-08 | $0.3689000 | $0.3711000 | $0.3711000 | $0.3653000 |
| 2023-06-09 | $0.3711000 | $0.3705000 | $0.3710000 | $0.3705000 |
| 2023-06-10 | $0.3705000 | $0.3343000 | $0.3837000 | $0.2875000 |
| 2023-06-11 | $0.3343000 | $0.3338000 | $0.3344000 | $0.3337000 |
| 2023-06-12 | $0.3359000 | $0.3344000 | $0.3521000 | $0.3311000 |
| 2023-06-13 | $0.3344000 | $0.3510000 | $0.3523000 | $0.3313000 |
| 2023-06-14 | $0.3510000 | $0.3497000 | $0.3510000 | $0.3495000 |
| 2023-06-30 | $0.4019000 | $0.3784000 | $0.4034000 | $0.3742000 |
| 2023-07-01 | $0.3784000 | $0.3974000 | $0.4001000 | $0.3799000 |
| 2023-07-02 | $0.3974000 | $0.4002000 | $0.4017000 | $0.3836000 |
| 2023-07-03 | $0.4002000 | $0.3948000 | $0.4082000 | $0.3945000 |
| 2023-07-04 | $0.3948000 | $0.3979000 | $0.3979000 | $0.3856000 |
| 2023-07-05 | $0.3979000 | $0.3871000 | $0.3971000 | $0.3752000 |
| 2023-07-06 | $0.3871000 | $0.3853000 | $0.3856000 | $0.3679000 |
| 2023-07-07 | $0.3853000 | $0.3918000 | $0.3918000 | $0.3909000 |
| 2023-07-08 | $0.3918000 | $0.3832000 | $0.3911000 | $0.3817000 |
| 2023-07-09 | $0.3832000 | $0.3889000 | $0.3889000 | $0.3786000 |
| 2023-07-10 | $0.3889000 | $0.4158000 | $0.5290000 | $0.3827000 |
| 2023-07-11 | $0.4158000 | $0.4145000 | $0.4161000 | $0.4144000 |
| 2023-07-12 | $0.4187000 | $0.4001000 | $0.4153000 | $0.3889000 |
| 2023-07-13 | $0.4001000 | $0.3988000 | $0.4145000 | $0.3988000 |
| 2023-07-14 | $0.3988000 | $0.3958000 | $0.3985000 | $0.3828000 |
| 2023-07-15 | $0.3958000 | $0.3851000 | $0.3954000 | $0.3851000 |
| 2023-07-16 | $0.3851000 | $0.3899000 | $0.3920000 | $0.3772000 |
| 2023-07-17 | $0.3899000 | $0.3820000 | $0.3913000 | $0.3808000 |
| 2023-07-18 | $0.3820000 | $0.3766000 | $0.3918000 | $0.3766000 |
| 2023-07-19 | $0.3766000 | $0.3767000 | $0.3773000 | $0.3767000 |
| 2023-07-20 | $0.3767000 | $0.3729000 | $0.3774000 | $0.3702000 |
| 2023-07-21 | $0.3729000 | $0.3799000 | $0.3799000 | $0.3706000 |
| 2023-07-22 | $0.3799000 | $0.3691000 | $0.3783000 | $0.3691000 |
| 2023-07-23 | $0.3691000 | $0.3788000 | $0.3788000 | $0.3728000 |
| 2023-07-24 | $0.3788000 | $0.3691000 | $0.3697000 | $0.3621000 |
| 2023-07-25 | $0.3691000 | $0.3633000 | $0.3750000 | $0.3609000 |
| 2023-07-26 | $0.3633000 | $0.3675000 | $0.3675000 | $0.3607000 |
| 2023-07-27 | $0.3675000 | $0.3673000 | $0.3675000 | $0.3672000 |
| 2023-07-31 | $0.3517000 | $0.3701000 | $0.3701000 | $0.3511000 |
| 2023-08-01 | $0.3701000 | $0.3708000 | $0.3761000 | $0.3678000 |
| 2023-08-02 | $0.3708000 | $0.3614000 | $0.3710000 | $0.3614000 |
| 2023-08-03 | $0.3614000 | $0.3609000 | $0.3624000 | $0.3609000 |
| 2023-08-04 | $0.3609000 | $0.3600000 | $0.3676000 | $0.3597000 |
| 2023-08-05 | $0.3600000 | $0.3588000 | $0.3596000 | $0.3585000 |
| 2023-08-06 | $0.3588000 | $0.3587000 | $0.3605000 | $0.3587000 |
| 2023-08-07 | $0.3587000 | $0.3586000 | $0.3619000 | $0.3502000 |
| 2023-08-08 | $0.3586000 | $0.3596000 | $0.3665000 | $0.3516000 |
| 2023-08-09 | $0.3596000 | $0.3512000 | $0.3572000 | $0.3512000 |
| 2023-08-10 | $0.3512000 | $0.3567000 | $0.3573000 | $0.3493000 |
| 2023-08-11 | $0.3567000 | $0.3493000 | $0.3564000 | $0.3390000 |
| 2023-08-12 | $0.3493000 | $0.3671000 | $0.3674000 | $0.3424000 |
| 2023-08-13 | $0.3671000 | $0.3490000 | $0.3657000 | $0.3411000 |
| 2023-08-14 | $0.3490000 | $0.3490000 | $0.3490000 | $0.3489000 |
| 2023-08-15 | $0.3532000 | $0.3361000 | $0.3539000 | $0.3361000 |
| 2023-08-16 | $0.3361000 | $0.3476000 | $0.3476000 | $0.3361000 |
| 2023-08-31 | $0.3165000 | $0.2985000 | $0.3029000 | $0.2983000 |
| 2023-09-01 | $0.2985000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-09-02 | $0.2969000 | $0.2975000 | $0.3011000 | $0.2975000 |
| 2023-09-03 | $0.2975000 | $0.2987000 | $0.3031000 | $0.2987000 |
| 2023-09-04 | $0.2987000 | $0.2933000 | $0.3010000 | $0.2933000 |
| 2023-09-05 | $0.2933000 | $0.2934000 | $0.2970000 | $0.2924000 |
| 2023-09-06 | $0.2934000 | $0.2928000 | $0.2943000 | $0.2928000 |
| 2023-09-07 | $0.2928000 | $0.2986000 | $0.3031000 | $0.2986000 |
| 2023-09-08 | $0.2986000 | $0.2953000 | $0.2987000 | $0.2938000 |
| 2023-09-09 | $0.2953000 | $0.3230000 | $0.3230000 | $0.2937000 |
| 2023-09-10 | $0.3230000 | $0.2932000 | $0.3221000 | $0.2932000 |
| 2023-09-11 | $0.2932000 | $0.2828000 | $0.3110000 | $0.2828000 |
| 2023-09-12 | $0.2828000 | $0.2760000 | $0.3057000 | $0.2760000 |
| 2023-09-13 | $0.2760000 | $0.2767000 | $0.2774000 | $0.2760000 |
| 2023-09-14 | $0.2772000 | $0.2786000 | $0.2858000 | $0.2786000 |
| 2023-09-15 | $0.2786000 | $0.2794000 | $0.2889000 | $0.2794000 |
| 2023-09-16 | $0.2794000 | $0.2795000 | $0.3029000 | $0.2790000 |
| 2023-09-17 | $0.2795000 | $0.2797000 | $0.2798000 | $0.2794000 |
| 2023-09-30 | $0.2761000 | $0.2958000 | $0.2969000 | $0.2740000 |
| 2023-10-01 | $0.2958000 | $0.2844000 | $0.3071000 | $0.2844000 |
| 2023-10-02 | $0.2844000 | $0.2797000 | $0.2954000 | $0.2792000 |
| 2023-10-03 | $0.2797000 | $0.2971000 | $0.3020000 | $0.2789000 |
| 2023-10-04 | $0.2971000 | $0.3112000 | $0.3140000 | $0.3010000 |
| 2023-10-05 | $0.3112000 | $0.2944000 | $0.3076000 | $0.2741000 |
| 2023-10-06 | $0.2944000 | $0.2974000 | $0.3004000 | $0.2884000 |
| 2023-10-07 | $0.2974000 | $0.2976000 | $0.2976000 | $0.2971000 |
| 2023-10-08 | $0.2937000 | $0.2779000 | $0.2933000 | $0.2777000 |
| 2023-10-09 | $0.2779000 | $0.2959000 | $0.2959000 | $0.2746000 |
| 2023-10-10 | $0.2959000 | $0.2882000 | $0.2937000 | $0.2786000 |
| 2023-10-11 | $0.2882000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-10-12 | $0.2827000 | $0.2793000 | $0.2815000 | $0.2761000 |
| 2023-10-13 | $0.2793000 | $0.2796000 | $0.2941000 | $0.2700000 |
| 2023-10-14 | $0.2796000 | $0.2731000 | $0.2943000 | $0.2731000 |
| 2023-10-15 | $0.2731000 | $0.2802000 | $0.2943000 | $0.2764000 |
| 2023-10-16 | $0.2802000 | $0.2805000 | $0.2805000 | $0.2799000 |
| 2023-10-31 | $0.3829000 | $0.3760000 | $0.3875000 | $0.3448000 |
| 2023-11-01 | $0.3760000 | $0.3530000 | $0.3845000 | $0.3530000 |
| 2023-11-02 | $0.3530000 | $0.3495000 | $0.3498000 | $0.3481000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3533000 | $0.3926000 | $0.3509000 |
| 2023-11-05 | $0.3533000 | $0.3627000 | $0.3924000 | $0.3528000 |
| 2023-11-06 | $0.3627000 | $0.4136000 | $0.4413000 | $0.3628000 |
| 2023-11-07 | $0.4136000 | $0.3599000 | $0.4403000 | $0.3588000 |
| 2023-11-08 | $0.3599000 | $0.3828000 | $0.3828000 | $0.3546000 |
| 2023-11-09 | $0.3828000 | $0.3869000 | $0.4004000 | $0.3850000 |
| 2023-11-10 | $0.3869000 | $0.3949000 | $0.4068000 | $0.3870000 |
| 2023-11-11 | $0.3949000 | $0.4078000 | $0.4078000 | $0.3789000 |
| 2023-11-12 | $0.4078000 | $0.4097000 | $0.4097000 | $0.3793000 |
| 2023-11-13 | $0.4097000 | $0.4002000 | $0.4090000 | $0.3805000 |
| 2023-11-14 | $0.4002000 | $0.3993000 | $0.4002000 | $0.3993000 |
| 2023-11-30 | $0.2158000 | $0.2369000 | $0.2732000 | $0.2060000 |
| 2023-12-01 | $0.2369000 | $0.2519000 | $0.2519000 | $0.2430000 |
| 2023-12-02 | $0.2519000 | $0.2573000 | $0.3118000 | $0.2569000 |
| 2023-12-03 | $0.2573000 | $0.2603000 | $0.2607000 | $0.2603000 |
| 2023-12-04 | $0.2603000 | $0.2553000 | $0.2733000 | $0.2553000 |
| 2023-12-05 | $0.2553000 | $0.2654000 | $0.3523000 | $0.2654000 |
| 2023-12-06 | $0.2654000 | $0.2631000 | $0.2635000 | $0.2631000 |
| 2023-12-07 | $0.2631000 | $0.2640000 | $0.3030000 | $0.2601000 |
| 2023-12-08 | $0.2618000 | $0.3299000 | $0.3299000 | $0.2618000 |
| 2023-12-09 | $0.2695000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-12-10 | $0.3299000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2023-12-11 | $0.2671000 | $0.3291000 | $0.3291000 | $0.2515000 |
| 2023-12-12 | $0.3291000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-12-13 | $0.3310000 | $0.2809000 | $0.3422000 | $0.2809000 |
| 2023-12-14 | $0.2809000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-12-15 | $0.2819000 | $0.2821000 | $0.2822000 | $0.2814000 |
| 2023-12-31 | $0.2946000 | $0.3171000 | $0.3171000 | $0.2955000 |
| 2024-01-01 | $0.3171000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-01-02 | $0.3315000 | $0.2703000 | $0.3373000 | $0.2703000 |
| 2024-01-03 | $0.2703000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2024-01-04 | $0.2576000 | $0.2541000 | $0.2714000 | $0.2541000 |
| 2024-01-05 | $0.2541000 | $0.2717000 | $0.2717000 | $0.2540000 |
| 2024-01-06 | $0.2717000 | $0.2551000 | $0.2793000 | $0.2551000 |
| 2024-01-07 | $0.2551000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-01-08 | $0.2549000 | $0.2725000 | $0.2843000 | $0.2725000 |
| 2024-01-09 | $0.2725000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-01-10 | $0.2675000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2024-01-11 | $0.2707000 | $0.3782000 | $0.3782000 | $0.2688000 |
| 2024-01-12 | $0.3782000 | $0.3662000 | $0.4791000 | $0.3003000 |
| 2024-01-13 | $0.3662000 | $0.3431000 | $0.3667000 | $0.3431000 |
| 2024-01-14 | $0.3431000 | $0.3433000 | $0.3434000 | $0.3428000 |
| 2024-01-31 | $0.3596000 | $0.3523000 | $0.3593000 | $0.3523000 |
| 2024-02-01 | $0.3523000 | $0.3245000 | $0.3524000 | $0.3245000 |
| 2024-02-02 | $0.3545000 | $0.3260000 | $0.3554000 | $0.3260000 |
| 2024-02-03 | $0.3284000 | $0.3408000 | $0.3410000 | $0.3270000 |
| 2024-02-04 | $0.3408000 | $0.3627000 | $0.3628000 | $0.3355000 |
| 2024-02-05 | $0.3214000 | $0.3093000 | $0.3614000 | $0.3093000 |
| 2024-02-06 | $0.3621000 | $0.3623000 | $0.3625000 | $0.3620000 |
| 2024-02-07 | $0.3623000 | $0.3464000 | $0.3624000 | $0.3464000 |
| 2024-02-08 | $0.3464000 | $0.3403000 | $0.3467000 | $0.3401000 |
| 2024-02-09 | $0.3285000 | $0.3070000 | $0.3796000 | $0.3070000 |
| 2024-02-10 | $0.3450000 | $0.3362000 | $0.3518000 | $0.3310000 |
| 2024-02-11 | $0.3110000 | $0.3285000 | $0.3285000 | $0.3145000 |
| 2024-02-12 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2024-02-13 | $0.3396000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-14 | $0.3382000 | $0.3370000 | $0.3525000 | $0.3370000 |
| 2024-02-15 | $0.3370000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2024-02-16 | $0.3376000 | $0.3378000 | $0.3379000 | $0.3375000 |
| 2024-02-29 | $0.3450000 | $0.3432000 | $0.4019000 | $0.3377000 |
| 2024-03-01 | $0.3432000 | $0.3658000 | $0.3658000 | $0.3421000 |
| 2024-03-02 | $0.3565000 | $0.3569000 | $0.3664000 | $0.3561000 |
| 2024-03-03 | $0.3635000 | $0.3549000 | $0.3701000 | $0.3549000 |
| 2024-03-04 | $0.3549000 | $0.3724000 | $0.3841000 | $0.3724000 |
| 2024-03-05 | $0.3724000 | $0.3260000 | $0.3815000 | $0.3260000 |
| 2024-03-06 | $0.3260000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-03-07 | $0.3379000 | $0.3420000 | $0.3427000 | $0.3420000 |
| 2024-03-08 | $0.3420000 | $0.3229000 | $0.3755000 | $0.3079000 |
| 2024-03-09 | $0.3229000 | $0.3228000 | $0.3232000 | $0.3226000 |
| 2024-03-10 | $0.3308000 | $0.3283000 | $0.3604000 | $0.3283000 |
| 2024-03-11 | $0.3430000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3222000 | $0.3551000 | $0.3222000 |
| 2024-03-13 | $0.3222000 | $0.3144000 | $0.3298000 | $0.3078000 |
| 2024-03-14 | $0.3144000 | $0.3547000 | $0.3547000 | $0.3069000 |
| 2024-03-15 | $0.3250000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2024-03-16 | $0.3454000 | $0.3250000 | $0.3250000 | $0.3243000 |
| 2024-03-17 | $0.3250000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2024-03-18 | $0.3405000 | $0.3387000 | $0.3405000 | $0.3386000 |
| 2024-03-31 | $0.4582000 | $0.3851000 | $0.4992000 | $0.3851000 |
| 2024-04-01 | $0.3851000 | $0.3289000 | $0.5575000 | $0.3289000 |
| 2024-04-02 | $0.3289000 | $0.5237000 | $0.5237000 | $0.3090000 |
| 2024-04-03 | $0.5237000 | $0.4817000 | $0.5279000 | $0.3827000 |
| 2024-04-04 | $0.4854000 | $0.4855000 | $0.4858000 | $0.4824000 |
| 2024-04-05 | $0.4855000 | $0.4855000 | $0.4857000 | $0.4851000 |
| 2024-04-06 | $0.4855000 | $0.5007000 | $0.5012000 | $0.4824000 |
| 2024-04-07 | $0.5007000 | $0.5010000 | $0.5011000 | $0.4979000 |
| 2024-04-08 | $0.5010000 | $0.5272000 | $0.5297000 | $0.4979000 |
| 2024-04-09 | $0.5229000 | $0.6216000 | $0.6216000 | $0.5048000 |
| 2024-04-10 | $0.6215000 | $0.6342000 | $0.6350000 | $0.6180000 |
| 2024-04-11 | $0.6342000 | $0.6092000 | $0.6288000 | $0.6092000 |
| 2024-04-12 | $0.5649000 | $0.5559000 | $0.5768000 | $0.5528000 |
| 2024-04-13 | $0.5559000 | $0.5314000 | $0.5755000 | $0.5253000 |
| 2024-04-14 | $0.5570000 | $0.4669000 | $0.5722000 | $0.4669000 |
| 2024-04-15 | $0.4669000 | $0.5704000 | $0.5704000 | $0.4505000 |
| 2024-04-16 | $0.5154000 | $0.4937000 | $0.5202000 | $0.4706000 |
| 2024-04-17 | $0.5738000 | $0.5728000 | $0.5740000 | $0.5724000 |
| 2024-04-30 | $0.5168000 | $0.4997000 | $0.5165000 | $0.4997000 |
| 2024-05-01 | $0.4554000 | $0.4560000 | $0.4563000 | $0.4553000 |
| 2024-05-02 | $0.4377000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2024-05-03 | $0.4437000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2024-05-04 | $0.4725000 | $0.5739000 | $0.5739000 | $0.4633000 |
| 2024-05-05 | $0.5739000 | $0.4508000 | $0.5751000 | $0.4508000 |
| 2024-05-06 | $0.4508000 | $0.5420000 | $0.5420000 | $0.4447000 |
| 2024-05-07 | $0.5420000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2024-05-08 | $0.5347000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2024-05-09 | $0.5249000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2024-05-10 | $0.5412000 | $0.5459000 | $0.5459000 | $0.5161000 |
| 2024-05-11 | $0.5459000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2024-05-12 | $0.5462000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2024-05-13 | $0.5519000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2024-05-14 | $0.5479000 | $0.5598000 | $0.5796000 | $0.5478000 |
| 2024-05-15 | $0.5598000 | $0.5839000 | $0.5839000 | $0.5600000 |
| 2024-05-16 | $0.5839000 | $0.5700000 | $0.5839000 | $0.5700000 |
| 2024-05-17 | $0.5859000 | $0.5869000 | $0.5869000 | $0.5859000 |
| 2024-05-31 | $0.5481000 | $0.5783000 | $0.5783000 | $0.5412000 |
| 2024-06-01 | $0.5058000 | $0.5128000 | $0.5143000 | $0.4912000 |
| 2024-06-02 | $0.5128000 | $0.5188000 | $0.5247000 | $0.5101000 |
| 2024-06-03 | $0.5188000 | $0.5198000 | $0.5235000 | $0.5153000 |
| 2024-06-04 | $0.5198000 | $0.5201000 | $0.5223000 | $0.5192000 |
| 2024-06-05 | $0.5201000 | $0.5177000 | $0.5251000 | $0.5153000 |
| 2024-06-06 | $0.6095000 | $0.5131000 | $0.6065000 | $0.5004000 |
| 2024-06-07 | $0.5131000 | $0.5130000 | $0.5133000 | $0.5128000 |
| 2024-06-08 | $0.4973000 | $0.5000000 | $0.5284000 | $0.4883000 |
| 2024-06-09 | $0.5000000 | $0.5189000 | $0.5259000 | $0.4995000 |
| 2024-06-10 | $0.5189000 | $0.5095000 | $0.5253000 | $0.5067000 |
| 2024-06-11 | $0.5095000 | $0.5097000 | $0.5203000 | $0.4941000 |
| 2024-06-12 | $0.4881000 | $0.4777000 | $0.5583000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.5139000 | $0.5593000 | $0.4345000 |
| 2024-06-14 | $0.5139000 | $0.5129000 | $0.5129000 | $0.4290000 |
| 2024-06-15 | $0.5129000 | $0.4521000 | $0.5143000 | $0.4521000 |
| 2024-06-16 | $0.4926000 | $0.4697000 | $0.5196000 | $0.4599000 |
| 2024-06-17 | $0.4697000 | $0.4742000 | $0.5080000 | $0.4600000 |
| 2024-06-18 | $0.4541000 | $0.4535000 | $0.4547000 | $0.4534000 |
| 2024-06-30 | $0.4848000 | $0.4708000 | $0.4990000 | $0.3974000 |
| 2024-07-01 | $0.4708000 | $0.3928000 | $0.4719000 | $0.3928000 |
| 2024-07-02 | $0.4200000 | $0.4375000 | $0.4791000 | $0.4106000 |
| 2024-07-03 | $0.3878000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2024-07-04 | $0.3760000 | $0.3137000 | $0.3565000 | $0.3137000 |
| 2024-07-05 | $0.3740000 | $0.3625000 | $0.4499000 | $0.3310000 |
| 2024-07-06 | $0.3625000 | $0.3811000 | $0.4440000 | $0.3620000 |
| 2024-07-07 | $0.3811000 | $0.3525000 | $0.4303000 | $0.3307000 |
| 2024-07-08 | $0.3073000 | $0.5387000 | $0.5387000 | $0.3119000 |
| 2024-07-09 | $0.3890000 | $0.4104000 | $0.5395000 | $0.3604000 |
| 2024-07-10 | $0.4104000 | $0.3729000 | $0.5117000 | $0.3716000 |
| 2024-07-11 | $0.3729000 | $0.3740000 | $0.4999000 | $0.3445000 |
| 2024-07-12 | $0.5448000 | $0.5446000 | $0.5457000 | $0.5440000 |
| 2024-07-13 | $0.4053000 | $0.4050000 | $0.4562000 | $0.3978000 |
| 2024-07-14 | $0.4050000 | $0.4086000 | $0.4595000 | $0.4004000 |
| 2024-07-15 | $0.4086000 | $0.4497000 | $0.5003000 | $0.4043000 |
| 2024-07-16 | $0.4497000 | $0.4871000 | $0.5294000 | $0.4309000 |
| 2024-07-17 | $0.4871000 | $0.5055000 | $0.5168000 | $0.4580000 |
| 2024-07-18 | $0.5762000 | $0.5757000 | $0.5770000 | $0.5755000 |
| 2024-07-31 | $0.4718000 | $0.4429000 | $0.4997000 | $0.4419000 |
| 2024-08-01 | $0.4429000 | $0.4343000 | $0.4515000 | $0.4297000 |
| 2024-08-02 | $0.4343000 | $0.4200000 | $0.4382000 | $0.4112000 |
| 2024-08-03 | $0.4200000 | $0.4102000 | $0.4219000 | $0.3820000 |
| 2024-08-04 | $0.4102000 | $0.4101000 | $0.4634000 | $0.3830000 |
| 2024-08-05 | $0.4101000 | $0.3934000 | $0.4195000 | $0.3850000 |
| 2024-08-06 | $0.3934000 | $0.4010000 | $0.4400000 | $0.3797000 |
| 2024-08-07 | $0.4010000 | $0.3846000 | $0.4393000 | $0.3810000 |
| 2024-08-08 | $0.3846000 | $0.3838000 | $0.3902000 | $0.3817000 |
| 2024-08-09 | $0.3838000 | $0.3894000 | $0.3987000 | $0.3800000 |
| 2024-08-10 | $0.3894000 | $0.3660000 | $0.3940000 | $0.3620000 |
| 2024-08-11 | $0.3660000 | $0.3854000 | $0.3996000 | $0.3655000 |
| 2024-08-12 | $0.3854000 | $0.4187000 | $0.4899000 | $0.3812000 |
| 2024-08-13 | $0.4187000 | $0.3905000 | $0.4220000 | $0.3884000 |
| 2024-08-14 | $0.3905000 | $0.3794000 | $0.4210000 | $0.3563000 |
| 2024-08-15 | $0.3794000 | $0.3720000 | $0.4323000 | $0.3715000 |
| 2024-08-16 | $0.4328000 | $0.4324000 | $0.4329000 | $0.4321000 |
Description
Peercoin Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
기술
Peercoin Crypto Technology
Sorry, detailed technology about Peercoin is not currently available
특징들
Peercoin Crypto Features
Sorry, detailed features about Peercoin is not currently available
Crypto 뉴스 레터 받기