PERL Coin Values PERL
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Perlin Crypto Coin Rank 472
웹사이트
352,597,396 PERL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perlin
Perlin valuesUSD 가격 $ 0.0190
$ 0.0190
Perlin BTC 가격 0.00000205
0.00000205
Perlin 24시간 볼륨 $ 1,332,610
$ 1,332,610
Perlin 시가 총액 $ 6,686,670
$ 6,686,670
24시간 볼륨
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
PERL 차트
Perlin 가격 차트
PERL 최고/최저 시세차트
Perlin 가격 최고/최저 시세차트
과거 데이터
Perlin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0201600 | $0.0188900 | $0.0210600 | $0.0188600 |
| 2023-05-21 | $0.0188900 | $0.0210000 | $0.0221300 | $0.0186900 |
| 2023-05-22 | $0.0210000 | $0.0194300 | $0.0221600 | $0.0193800 |
| 2023-05-23 | $0.0194300 | $0.0206800 | $0.0222200 | $0.0198200 |
| 2023-05-24 | $0.0206800 | $0.0197100 | $0.0204800 | $0.0193300 |
| 2023-05-25 | $0.0197100 | $0.0194900 | $0.0203200 | $0.0193600 |
| 2023-05-26 | $0.0194900 | $0.0200400 | $0.0214300 | $0.0195900 |
| 2023-05-27 | $0.0200400 | $0.0197200 | $0.0202100 | $0.0196100 |
| 2023-05-28 | $0.0197200 | $0.0201600 | $0.0211500 | $0.0201200 |
| 2023-05-29 | $0.0201600 | $0.0200100 | $0.0215800 | $0.0195400 |
| 2023-05-30 | $0.0200100 | $0.0197900 | $0.0204400 | $0.0196200 |
| 2023-05-31 | $0.0197900 | $0.0187000 | $0.0195300 | $0.0185700 |
| 2023-06-01 | $0.0187000 | $0.0189400 | $0.0197800 | $0.0184400 |
| 2023-06-02 | $0.0189400 | $0.0198900 | $0.0202400 | $0.0191500 |
| 2023-06-03 | $0.0198900 | $0.0203300 | $0.0238300 | $0.0197200 |
| 2023-06-04 | $0.0203300 | $0.0194900 | $0.0205100 | $0.0193200 |
| 2023-06-05 | $0.0194900 | $0.0194200 | $0.0194900 | $0.0193200 |
| 2023-06-06 | $0.0174800 | $0.0184700 | $0.0190100 | $0.0179400 |
| 2023-06-07 | $0.0184700 | $0.0169300 | $0.0180700 | $0.0167300 |
| 2023-06-08 | $0.0169300 | $0.0171700 | $0.0174700 | $0.0167300 |
| 2023-06-09 | $0.0171700 | $0.0170400 | $0.0177800 | $0.0167100 |
| 2023-06-10 | $0.0170400 | $0.0151600 | $0.0164200 | $0.0135600 |
| 2023-06-11 | $0.0151600 | $0.0152100 | $0.0152300 | $0.0151400 |
| 2023-06-12 | $0.0176000 | $0.0161900 | $0.0178600 | $0.0157500 |
| 2023-06-13 | $0.0161900 | $0.0163300 | $0.0165100 | $0.0159000 |
| 2023-06-14 | $0.0163300 | $0.0161800 | $0.0163900 | $0.0161700 |
| 2023-06-30 | $0.0167600 | $0.0168400 | $0.0177300 | $0.0167800 |
| 2023-07-01 | $0.0168400 | $0.0171300 | $0.0173600 | $0.0167200 |
| 2023-07-02 | $0.0171300 | $0.0169300 | $0.0173600 | $0.0168200 |
| 2023-07-03 | $0.0169300 | $0.0186400 | $0.0189700 | $0.0169400 |
| 2023-07-04 | $0.0186400 | $0.0183600 | $0.0226400 | $0.0178100 |
| 2023-07-05 | $0.0183600 | $0.0179400 | $0.0187400 | $0.0171900 |
| 2023-07-06 | $0.0179400 | $0.0181300 | $0.0202500 | $0.0170900 |
| 2023-07-07 | $0.0180600 | $0.0188900 | $0.0196600 | $0.0179200 |
| 2023-07-08 | $0.0188900 | $0.0206000 | $0.0218300 | $0.0183600 |
| 2023-07-09 | $0.0206000 | $0.0190800 | $0.0213300 | $0.0188900 |
| 2023-07-10 | $0.0190800 | $0.0192600 | $0.0204400 | $0.0187100 |
| 2023-07-11 | $0.0192600 | $0.0190800 | $0.0192700 | $0.0190700 |
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-13 | $0.0195400 | $0.0203000 | $0.0217000 | $0.0201000 |
| 2023-07-14 | $0.0203000 | $0.0193500 | $0.0200900 | $0.0191400 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199200 | $0.0190700 |
| 2023-07-16 | $0.0197400 | $0.0186100 | $0.0198600 | $0.0185600 |
| 2023-07-17 | $0.0186200 | $0.0188900 | $0.0190800 | $0.0183900 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177500 |
| 2023-07-19 | $0.0178200 | $0.0177000 | $0.0179800 | $0.0175300 |
| 2023-07-20 | $0.0177000 | $0.0179500 | $0.0181000 | $0.0175400 |
| 2023-07-21 | $0.0176800 | $0.0177000 | $0.0178800 | $0.0174100 |
| 2023-07-22 | $0.0177000 | $0.0178800 | $0.0194500 | $0.0175400 |
| 2023-07-23 | $0.0178800 | $0.0179200 | $0.0184700 | $0.0177800 |
| 2023-07-24 | $0.0179200 | $0.0167900 | $0.0181000 | $0.0165300 |
| 2023-07-25 | $0.0167900 | $0.0172500 | $0.0179200 | $0.0165000 |
| 2023-07-26 | $0.0172500 | $0.0178100 | $0.0182000 | $0.0171000 |
| 2023-07-27 | $0.0177600 | $0.0177700 | $0.0177700 | $0.0177600 |
| 2023-07-31 | $0.0177400 | $0.0175400 | $0.0179300 | $0.0173400 |
| 2023-08-01 | $0.0175400 | $0.0176100 | $0.0185600 | $0.0174700 |
| 2023-08-02 | $0.0176100 | $0.0172000 | $0.0176700 | $0.0171200 |
| 2023-08-03 | $0.0172000 | $0.0171700 | $0.0176700 | $0.0170600 |
| 2023-08-04 | $0.0171700 | $0.0172700 | $0.0174200 | $0.0169400 |
| 2023-08-05 | $0.0172700 | $0.0168800 | $0.0174500 | $0.0166400 |
| 2023-08-06 | $0.0168800 | $0.0166900 | $0.0171600 | $0.0165600 |
| 2023-08-07 | $0.0166900 | $0.0163000 | $0.0169000 | $0.0161100 |
| 2023-08-08 | $0.0163000 | $0.0167400 | $0.0169600 | $0.0164400 |
| 2023-08-09 | $0.0167400 | $0.0169300 | $0.0173900 | $0.0162400 |
| 2023-08-10 | $0.0169300 | $0.0172900 | $0.0180400 | $0.0166900 |
| 2023-08-11 | $0.0172900 | $0.0169900 | $0.0174200 | $0.0167500 |
| 2023-08-12 | $0.0169900 | $0.0167900 | $0.0171400 | $0.0165700 |
| 2023-08-13 | $0.0167900 | $0.0167500 | $0.0169000 | $0.0165300 |
| 2023-08-14 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167500 |
| 2023-08-15 | $0.0164500 | $0.0160200 | $0.0168500 | $0.0158100 |
| 2023-08-16 | $0.0160200 | $0.0160300 | $0.0160300 | $0.0160200 |
| 2023-08-31 | $0.0146000 | $0.0141400 | $0.0144000 | $0.0139600 |
| 2023-09-01 | $0.0141400 | $0.0136600 | $0.0140400 | $0.0135500 |
| 2023-09-02 | $0.0136600 | $0.0137800 | $0.0139500 | $0.0134700 |
| 2023-09-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0136000 |
| 2023-09-04 | $0.0140800 | $0.0142600 | $0.0153000 | $0.0135600 |
| 2023-09-05 | $0.0142600 | $0.0144100 | $0.0150800 | $0.0142100 |
| 2023-09-06 | $0.0144100 | $0.0145900 | $0.0151800 | $0.0143000 |
| 2023-09-07 | $0.0145900 | $0.0148600 | $0.0151400 | $0.0146100 |
| 2023-09-08 | $0.0148600 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-09 | $0.0152300 | $0.0158100 | $0.0164700 | $0.0147300 |
| 2023-09-10 | $0.0158100 | $0.0146500 | $0.0163100 | $0.0144500 |
| 2023-09-11 | $0.0146500 | $0.0141700 | $0.0144300 | $0.0138400 |
| 2023-09-12 | $0.0141700 | $0.0142600 | $0.0150100 | $0.0141600 |
| 2023-09-13 | $0.0142600 | $0.0142500 | $0.0142800 | $0.0141700 |
| 2023-09-14 | $0.0140100 | $0.0141700 | $0.0144500 | $0.0139400 |
| 2023-09-15 | $0.0141700 | $0.0145400 | $0.0146700 | $0.0141300 |
| 2023-09-16 | $0.0145400 | $0.0147000 | $0.0149400 | $0.0142100 |
| 2023-09-17 | $0.0147000 | $0.0145000 | $0.0147000 | $0.0145000 |
| 2023-09-30 | $0.0171600 | $0.0166800 | $0.0179000 | $0.0166300 |
| 2023-10-01 | $0.0166800 | $0.0174400 | $0.0184400 | $0.0172700 |
| 2023-10-02 | $0.0174400 | $0.0183200 | $0.0194200 | $0.0165100 |
| 2023-10-03 | $0.0183200 | $0.0167500 | $0.0183100 | $0.0166500 |
| 2023-10-04 | $0.0167500 | $0.0170800 | $0.0180800 | $0.0162700 |
| 2023-10-05 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0163900 |
| 2023-10-06 | $0.0172500 | $0.0171200 | $0.0176600 | $0.0167700 |
| 2023-10-07 | $0.0171200 | $0.0171400 | $0.0171800 | $0.0171100 |
| 2023-10-08 | $0.0168900 | $0.0169400 | $0.0176800 | $0.0167400 |
| 2023-10-09 | $0.0169400 | $0.0160900 | $0.0169100 | $0.0157100 |
| 2023-10-10 | $0.0160900 | $0.0162300 | $0.0165100 | $0.0157100 |
| 2023-10-11 | $0.0162300 | $0.0160400 | $0.0167800 | $0.0156300 |
| 2023-10-12 | $0.0160400 | $0.0158400 | $0.0159600 | $0.0154700 |
| 2023-10-13 | $0.0158400 | $0.0165100 | $0.0171400 | $0.0156600 |
| 2023-10-14 | $0.0165100 | $0.0169800 | $0.0198400 | $0.0163600 |
| 2023-10-15 | $0.0169800 | $0.0183400 | $0.0185900 | $0.0166900 |
| 2023-10-16 | $0.0183400 | $0.0181500 | $0.0183600 | $0.0179900 |
| 2023-10-31 | $0.0179900 | $0.0183400 | $0.0189900 | $0.0177900 |
| 2023-11-01 | $0.0183400 | $0.0185500 | $0.0188800 | $0.0182000 |
| 2023-11-02 | $0.0185500 | $0.0181600 | $0.0183000 | $0.0174500 |
| 2023-11-03 | $0.0181600 | $0.0190000 | $0.0198000 | $0.0181500 |
| 2023-11-04 | $0.0190000 | $0.0191900 | $0.0195900 | $0.0186500 |
| 2023-11-05 | $0.0191900 | $0.0187600 | $0.0197500 | $0.0185900 |
| 2023-11-06 | $0.0187600 | $0.0190900 | $0.0192800 | $0.0186600 |
| 2023-11-07 | $0.0190900 | $0.0189900 | $0.0193300 | $0.0186300 |
| 2023-11-08 | $0.0189900 | $0.0190600 | $0.0194200 | $0.0188500 |
| 2023-11-09 | $0.0190600 | $0.0189200 | $0.0215100 | $0.0187700 |
| 2023-11-10 | $0.0189200 | $0.0192100 | $0.0195000 | $0.0184600 |
| 2023-11-11 | $0.0192100 | $0.0191200 | $0.0194700 | $0.0188100 |
| 2023-11-12 | $0.0191200 | $0.0195700 | $0.0201300 | $0.0188400 |
| 2023-11-13 | $0.0195700 | $0.0190400 | $0.0197600 | $0.0185900 |
| 2023-11-14 | $0.0190400 | $0.0189400 | $0.0190900 | $0.0188600 |
| 2023-11-30 | $0.005580 | $0.0120900 | $0.0159100 | $0.005420 |
| 2023-12-01 | $0.0120900 | $0.0101500 | $0.0152000 | $0.009460 |
| 2023-12-02 | $0.0101500 | $0.0111500 | $0.0134500 | $0.009550 |
| 2023-12-03 | $0.0111500 | $0.009280 | $0.0116500 | $0.009170 |
| 2023-12-04 | $0.009280 | $0.008390 | $0.009624 | $0.007784 |
| 2023-12-05 | $0.008390 | $0.006606 | $0.008694 | $0.006010 |
| 2023-12-06 | $0.006606 | $0.005917 | $0.0101800 | $0.005314 |
| 2023-12-07 | $0.005917 | $0.0047370 | $0.006835 | $0.0046660 |
| 2023-12-08 | $0.0047370 | $0.0039630 | $0.0049540 | $0.0037510 |
| 2023-12-09 | $0.0039630 | $0.0037690 | $0.0042840 | $0.0034180 |
| 2023-12-10 | $0.0037690 | $0.0034340 | $0.0039750 | $0.0026820 |
| 2023-12-11 | $0.0034340 | $0.0030690 | $0.0033810 | $0.0028250 |
| 2023-12-12 | $0.0030690 | $0.0032370 | $0.0033920 | $0.0029950 |
| 2023-12-13 | $0.0032370 | $0.0031650 | $0.0034820 | $0.0030070 |
| 2023-12-14 | $0.0031650 | $0.0031030 | $0.0033120 | $0.0030570 |
| 2023-12-15 | $0.0031030 | $0.0031020 | $0.0031060 | $0.0030980 |
| 2023-12-31 | $0.0021770 | $0.0021440 | $0.0023040 | $0.0020080 |
| 2024-01-01 | $0.0021440 | $0.0022110 | $0.0023060 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022620 | $0.0022860 | $0.0021210 |
| 2024-01-03 | $0.0022620 | $0.0021220 | $0.0022550 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0021110 | $0.0022010 | $0.0020200 |
| 2024-01-05 | $0.0021110 | $0.0020660 | $0.0021790 | $0.0020200 |
| 2024-01-06 | $0.0020660 | $0.0020400 | $0.0020850 | $0.0019950 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2024-01-08 | $0.0019780 | $0.0020990 | $0.0021690 | $0.0019360 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-11 | $0.0018610 | $0.0019120 | $0.0019640 | $0.0017810 |
| 2024-01-12 | $0.0019120 | $0.0018660 | $0.0019670 | $0.0017400 |
| 2024-01-13 | $0.0018660 | $0.0019590 | $0.0021910 | $0.0017790 |
| 2024-01-14 | $0.0019590 | $0.0019570 | $0.0019600 | $0.0019550 |
| 2024-01-31 | $0.0013590 | $0.0013230 | $0.0013690 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013130 | $0.0014280 | $0.0012900 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-05 | $0.0013730 | $0.0013790 | $0.0014480 | $0.0013570 |
| 2024-02-06 | $0.0013790 | $0.0013520 | $0.0014710 | $0.0013520 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-09 | $0.0013310 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-12 | $0.0013540 | $0.0013040 | $0.0014630 | $0.0013040 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-16 | $0.0014130 | $0.0013570 | $0.0014140 | $0.0013560 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-03 | $0.0018830 | $0.0018150 | $0.0019540 | $0.0017100 |
| 2024-03-04 | $0.0018150 | $0.0018160 | $0.0019610 | $0.0017070 |
| 2024-03-05 | $0.0018160 | $0.0017080 | $0.0018500 | $0.0017080 |
| 2024-03-06 | $0.0017080 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-08 | $0.0017820 | $0.0019460 | $0.0019460 | $0.0016740 |
| 2024-03-09 | $0.0019460 | $0.0019050 | $0.0019470 | $0.0019040 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-11 | $0.0017470 | $0.0017890 | $0.0019520 | $0.0016670 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-17 | $0.0016540 | $0.0016020 | $0.0018210 | $0.0014570 |
| 2024-03-18 | $0.0016020 | $0.0015880 | $0.0016030 | $0.0015880 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-04-02 | $0.0012970 | $0.0012460 | $0.0013120 | $0.0012130 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-04 | $0.0012590 | $0.0012980 | $0.0013320 | $0.0010650 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-06 | $0.0013280 | $0.0012740 | $0.0013740 | $0.0012070 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-08 | $0.0012430 | $0.0013670 | $0.0014410 | $0.0012190 |
| 2024-04-09 | $0.0013670 | $0.0011570 | $0.0012970 | $0.0010160 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-12 | $0.0012260 | $0.0011980 | $0.0013600 | $0.0011340 |
| 2024-04-13 | $0.0011980 | $0.0008430 | $0.0011440 | $0.0006620 |
| 2024-04-14 | $0.0008430 | $0.0011690 | $0.0011690 | $0.0007900 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-17 | $0.0010490 | $0.0010480 | $0.0010490 | $0.0010470 |
| 2024-04-30 | $0.0009650 | $0.0009030 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0009050 | $0.0009060 | $0.0009030 |
| 2024-05-02 | $0.0009200 | $0.0009560 | $0.0010750 | $0.0009260 |
| 2024-05-03 | $0.0009560 | $0.0009000 | $0.0010240 | $0.0008380 |
| 2024-05-04 | $0.0009000 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-05-06 | $0.0008780 | $0.0008580 | $0.0008880 | $0.0008270 |
| 2024-05-07 | $0.0008580 | $0.0009020 | $0.0009020 | $0.0008420 |
| 2024-05-08 | $0.0009020 | $0.0008320 | $0.0008920 | $0.0008320 |
| 2024-05-09 | $0.0008320 | $0.0009410 | $0.0009410 | $0.0008500 |
| 2024-05-10 | $0.0009410 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0009030 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0009030 | $0.0008780 | $0.0009080 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008850 | $0.0009440 | $0.0008560 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2024-05-16 | $0.0009100 | $0.0008840 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008820 |
| 2024-05-31 | $0.0009370 | $0.0007890 | $0.0009400 | $0.0007890 |
| 2024-06-01 | $0.0007890 | $0.0009910 | $0.0010290 | $0.0008010 |
| 2024-06-02 | $0.0009910 | $0.0009450 | $0.0010580 | $0.0009450 |
| 2024-06-03 | $0.0009450 | $0.0010170 | $0.0010920 | $0.0009420 |
| 2024-06-04 | $0.0010170 | $0.0009530 | $0.0011050 | $0.0009530 |
| 2024-06-05 | $0.0009530 | $0.0010050 | $0.0010050 | $0.0009670 |
| 2024-06-06 | $0.0010050 | $0.0009530 | $0.0010670 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009520 | $0.0009530 | $0.0009520 |
| 2024-06-08 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-06-09 | $0.0009570 | $0.0010010 | $0.0010010 | $0.0009640 |
| 2024-06-10 | $0.0010010 | $0.0009160 | $0.0009900 | $0.0009160 |
| 2024-06-11 | $0.0009160 | $0.0008740 | $0.0009790 | $0.0008740 |
| 2024-06-12 | $0.0008740 | $0.0008900 | $0.0009250 | $0.0008540 |
| 2024-06-13 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0008670 |
| 2024-06-14 | $0.0009020 | $0.0008700 | $0.0009050 | $0.0008700 |
| 2024-06-15 | $0.0008510 | $0.0008930 | $0.0008930 | $0.0008510 |
| 2024-06-16 | $0.0008920 | $0.0009780 | $0.0010140 | $0.0009060 |
| 2024-06-17 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009130 |
| 2024-06-18 | $0.0009830 | $0.0009810 | $0.0009840 | $0.0009810 |
| 2024-06-30 | $0.0009110 | $0.0009610 | $0.0009610 | $0.0009270 |
| 2024-07-01 | $0.0009610 | $0.0008940 | $0.0009970 | $0.0008940 |
| 2024-07-02 | $0.0008940 | $0.0009570 | $0.0010250 | $0.0008880 |
| 2024-07-03 | $0.0009570 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008900 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-07-08 | $0.0008500 | $0.0009360 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0009360 | $0.0009510 | $0.0010120 | $0.0009510 |
| 2024-07-10 | $0.0009510 | $0.0009610 | $0.0009920 | $0.0009610 |
| 2024-07-11 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009300 |
| 2024-07-12 | $0.0009610 | $0.0009600 | $0.0009630 | $0.0009600 |
| 2024-07-13 | $0.0009820 | $0.0010060 | $0.0010140 | $0.0009800 |
| 2024-07-14 | $0.0009850 | $0.0009740 | $0.0010060 | $0.0009740 |
| 2024-07-15 | $0.0009740 | $0.0010460 | $0.0010810 | $0.0010110 |
| 2024-07-16 | $0.0010460 | $0.0009650 | $0.0010340 | $0.0009300 |
| 2024-07-17 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009480 |
| 2024-07-18 | $0.0009820 | $0.0009820 | $0.0009850 | $0.0009810 |
| 2024-07-31 | $0.0007800 | $0.0007800 | $0.0007850 | $0.0007770 |
| 2024-08-01 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-08-02 | $0.0008000 | $0.0007460 | $0.0007460 | $0.0006570 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2024-08-04 | $0.0007260 | $0.0006990 | $0.0007260 | $0.0006720 |
| 2024-08-05 | $0.0006990 | $0.0005080 | $0.0006290 | $0.0004120 |
| 2024-08-06 | $0.0005080 | $0.0006160 | $0.0006160 | $0.0004190 |
| 2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2024-08-08 | $0.0006090 | $0.0005100 | $0.0006980 | $0.0004560 |
| 2024-08-09 | $0.0005100 | $0.0004940 | $0.0006500 | $0.0004940 |
| 2024-08-10 | $0.0004940 | $0.0006270 | $0.0006530 | $0.0004960 |
| 2024-08-11 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0005780 | $0.0005480 | $0.0005820 | $0.0005440 |
| 2024-08-13 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2024-08-14 | $0.0005720 | $0.0005420 | $0.0005780 | $0.0005420 |
| 2024-08-15 | $0.0006120 | $0.0006430 | $0.0006430 | $0.0005910 |
| 2024-08-16 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006420 |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
기술
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
특징들
Perlin Crypto Features
Sorry, detailed features about Perlin is not currently available
Crypto 뉴스 레터 받기