PPT Coin Values PPT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Populous Crypto Coin Rank 192
웹사이트
백서
53,252,246 PPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Populous
Populous valuesUSD 가격 $ 0.3432
$ 0.3432
Populous BTC 가격 0.00003709
0.00003709
Populous 24시간 볼륨 $ 6,136,442
$ 6,136,442
Populous 시가 총액 $ 18,273,798
$ 18,273,798
24시간 볼륨
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
PPT 차트
Populous 가격 차트
PPT 최고/최저 시세차트
Populous 가격 최고/최저 시세차트
과거 데이터
Populous Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0217800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-05-21 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-05-22 | $0.0216700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-05-23 | $0.0217500 | $0.0258600 | $0.0258600 | $0.0220500 |
| 2023-05-24 | $0.0258600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-05-25 | $0.0250100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-05-26 | $0.0251600 | $0.0253900 | $0.0253900 | $0.0213800 |
| 2023-05-27 | $0.0253900 | $0.0440700 | $0.0440700 | $0.0255300 |
| 2023-05-28 | $0.0440700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-05-29 | $0.0460500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-05-30 | $0.0455000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-06-01 | $0.0446400 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-02 | $0.0440000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-05 | $0.0444900 | $0.0444300 | $0.0444900 | $0.0444100 |
| 2023-06-06 | $0.0422100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-06-07 | $0.0447100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-08 | $0.0432100 | $0.0148400 | $0.0434700 | $0.0148400 |
| 2023-06-09 | $0.0148400 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-10 | $0.0158900 | $0.0126700 | $0.0307700 | $0.0126700 |
| 2023-06-11 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2023-06-12 | $0.0127100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-06-13 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-06-14 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2023-06-30 | $0.0106600 | $0.009141 | $0.0106600 | $0.009141 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-07-02 | $0.009177 | $0.009186 | $0.009186 | $0.009186 |
| 2023-07-03 | $0.009186 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.006155 | $0.0116900 | $0.005540 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.006581 | $0.006581 | $0.005983 |
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-11 | $0.006693 | $0.006693 | $0.006697 | $0.006691 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-31 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-08-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-02 | $0.0118800 | $0.007291 | $0.0116700 | $0.007291 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.008527 | $0.0176400 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-15 | $0.0223500 | $0.0291700 | $0.1269000 | $0.0221700 |
| 2023-08-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-07 | $0.0231800 | $0.009456 | $0.0236400 | $0.009456 |
| 2023-09-08 | $0.009456 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-11 | $0.009300 | $0.009058 | $0.009058 | $0.009058 |
| 2023-09-12 | $0.009058 | $0.009302 | $0.009302 | $0.009302 |
| 2023-09-13 | $0.009302 | $0.009306 | $0.009308 | $0.009301 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-17 | $0.009565 | $0.009564 | $0.009565 | $0.009564 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-07 | $0.0223600 | $0.0223500 | $0.0223600 | $0.0223400 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-11 | $0.0219200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135700 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-15 | $0.0256000 | $0.0256100 | $0.0256200 | $0.0255900 |
| 2023-11-30 | $0.0287800 | $0.0260300 | $0.0286700 | $0.0260300 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0383600 | $0.0414400 | $0.0383600 |
| 2023-12-06 | $0.0383600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-12-07 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-12-08 | $0.0376600 | $0.0349100 | $0.0384400 | $0.0349100 |
| 2023-12-09 | $0.0349100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-12-10 | $0.0345400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-12-11 | $0.0346000 | $0.0210300 | $0.0404100 | $0.0210300 |
| 2023-12-12 | $0.0210300 | $0.0290300 | $0.0290300 | $0.0211500 |
| 2023-12-13 | $0.0290300 | $0.0223000 | $0.0424600 | $0.0223000 |
| 2023-12-14 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-12-15 | $0.0223800 | $0.0223700 | $0.0223800 | $0.0223400 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0309400 | $0.0530 | $0.0269600 |
| 2024-01-05 | $0.0309400 | $0.0265100 | $0.0437400 | $0.0265100 |
| 2024-01-06 | $0.0265100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2024-01-08 | $0.0263700 | $0.0263100 | $0.0281900 | $0.0263100 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-11 | $0.0261300 | $0.0458900 | $0.0458900 | $0.0254900 |
| 2024-01-12 | $0.0458900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-01-13 | $0.0423500 | $0.0227000 | $0.0424100 | $0.0227000 |
| 2024-01-14 | $0.0227000 | $0.0226900 | $0.0227000 | $0.0226800 |
| 2024-01-31 | $0.0240500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-02-01 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-02-02 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-05 | $0.0238400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-02-06 | $0.0238900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-09 | $0.0253700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-02-10 | $0.0264100 | $0.0291400 | $0.0291400 | $0.0267500 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-12 | $0.0294700 | $0.0279700 | $0.0304700 | $0.0279700 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-16 | $0.0290800 | $0.0290900 | $0.0291000 | $0.0290800 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-03 | $0.0328800 | $0.0322100 | $0.0334700 | $0.0322100 |
| 2024-03-04 | $0.0322100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-03-05 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0325400 |
| 2024-03-06 | $0.0331800 | $0.0337200 | $0.0343800 | $0.0337200 |
| 2024-03-07 | $0.0337200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-03-08 | $0.0341300 | $0.0334500 | $0.0348200 | $0.0334500 |
| 2024-03-09 | $0.0334500 | $0.0334200 | $0.0334800 | $0.0334200 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-11 | $0.0303700 | $0.0274000 | $0.0317200 | $0.0274000 |
| 2024-03-12 | $0.0274000 | $0.0264400 | $0.0314400 | $0.0264400 |
| 2024-03-13 | $0.0264400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-03-17 | $0.0241500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0252400 | $0.0253000 | $0.0252400 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-04-02 | $0.0418100 | $0.0222600 | $0.0392800 | $0.0222600 |
| 2024-04-03 | $0.0222600 | $0.0528 | $0.0528 | $0.0224400 |
| 2024-04-04 | $0.0528 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-05 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-06 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2024-04-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-08 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2024-04-09 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2024-04-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-11 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0537 | $0.0537 | $0.0537 |
| 2024-04-13 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-04-14 | $0.0512 | $0.0230200 | $0.0533 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0223300 | $0.0223500 | $0.0222900 |
| 2024-04-30 | $0.0287300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-05-01 | $0.0272900 | $0.0273100 | $0.0273300 | $0.0272800 |
| 2024-05-02 | $0.0238900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-05-03 | $0.0242200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-05-04 | $0.0258000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-05-06 | $0.0262600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2024-05-09 | $0.0250800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-10 | $0.0258600 | $0.0291800 | $0.0291800 | $0.0249200 |
| 2024-05-11 | $0.0291800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-05-12 | $0.0292000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-05-13 | $0.0295000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2024-05-14 | $0.0302100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-05-15 | $0.0295400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-05-16 | $0.0318000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2024-05-17 | $0.0313200 | $0.0313400 | $0.0313500 | $0.0313200 |
| 2024-05-31 | $0.0321200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2024-06-01 | $0.0317200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2024-06-02 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-03 | $0.0318400 | $0.0289000 | $0.0323400 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0297100 | $0.0297300 | $0.0297100 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2024-06-10 | $0.0292500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-06-11 | $0.0291900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-06-12 | $0.0282700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0279100 | $0.0279600 | $0.0279000 |
| 2024-06-30 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-07-01 | $0.0263300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-07-03 | $0.0260600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-07-04 | $0.0252700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-07-05 | $0.0239600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2024-07-06 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-07-07 | $0.0244700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2024-07-08 | $0.0234600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-07-09 | $0.0238200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2024-07-10 | $0.0243800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2024-07-11 | $0.0242400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2024-07-12 | $0.0240900 | $0.0240700 | $0.0241100 | $0.0240500 |
| 2024-07-13 | $0.0243200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2024-07-14 | $0.0248800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-07-15 | $0.0255400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-07-16 | $0.0272000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-07-17 | $0.0273400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-07-18 | $0.0269200 | $0.0269200 | $0.0269600 | $0.0269200 |
| 2024-07-31 | $0.0278000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-08-01 | $0.0271400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-08-03 | $0.0258000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2024-08-04 | $0.0254900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-08-05 | $0.0244200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-08-06 | $0.0226900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2024-08-07 | $0.0235400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-08 | $0.0231500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-08-09 | $0.0259200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-10 | $0.0255600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2024-08-11 | $0.0256000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-08-12 | $0.0246600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2024-08-13 | $0.0249300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2024-08-14 | $0.0254600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-08-15 | $0.0246500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-08-16 | $0.0241700 | $0.0241500 | $0.0241800 | $0.0241400 |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
기술
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
특징들
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
ICO 상태
Finished
토큰 공급량
53252246
시작 날짜
2017-06-24
종료 날짜
2017-07-24
기금 조성 (BTC)
33,619.7 ETH
기금 조성 (USD)
9000000
초기가 (USD)
0.0011
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
UK
법적 조언자
N/A
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Crypto 뉴스 레터 받기