PZM Coin Values PZM
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유PRIZM Crypto Coin Rank 250
웹사이트
1,776,465,428 PZM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PRIZM
PRIZM valuesUSD 가격 $ 0.0166
$ 0.0166
PRIZM BTC 가격 0.00000179
0.00000179
PRIZM 24시간 볼륨 $ 215,964
$ 215,964
PRIZM 시가 총액 $ 29,440,775
$ 29,440,775
24시간 볼륨
23 BTC 1 H
0.23 %
24 H
-5.05 %
7 d
9.68 %
PZM 차트
PRIZM 가격 차트
PZM 최고/최저 시세차트
PRIZM 가격 최고/최저 시세차트
과거 데이터
PRIZM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0023200 | $0.0023300 | $0.0023900 | $0.0023000 |
| 2023-05-21 | $0.0023300 | $0.0023100 | $0.0024000 | $0.0022900 |
| 2023-05-22 | $0.0023100 | $0.0022800 | $0.0023900 | $0.0020500 |
| 2023-05-23 | $0.0022800 | $0.0022400 | $0.0023800 | $0.0022100 |
| 2023-05-24 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022300 |
| 2023-05-25 | $0.0022400 | $0.0022300 | $0.0022400 | $0.0020000 |
| 2023-05-26 | $0.0022300 | $0.0022300 | $0.0022600 | $0.0020900 |
| 2023-05-27 | $0.0022300 | $0.0022800 | $0.0023100 | $0.0021400 |
| 2023-05-28 | $0.0022800 | $0.0022300 | $0.0023300 | $0.0021200 |
| 2023-05-29 | $0.0022300 | $0.0022500 | $0.0022800 | $0.0021800 |
| 2023-05-30 | $0.0022500 | $0.0023700 | $0.0023700 | $0.0022100 |
| 2023-05-31 | $0.0023700 | $0.0024600 | $0.0025300 | $0.0023200 |
| 2023-06-01 | $0.0024600 | $0.0024200 | $0.0025000 | $0.0023400 |
| 2023-06-02 | $0.0024200 | $0.0024400 | $0.0024400 | $0.0023600 |
| 2023-06-03 | $0.0024400 | $0.0026200 | $0.0026400 | $0.0024400 |
| 2023-06-04 | $0.0026200 | $0.0026400 | $0.0026700 | $0.0025400 |
| 2023-06-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-06 | $0.0027300 | $0.0027430 | $0.0027430 | $0.0026330 |
| 2023-06-07 | $0.0027430 | $0.0026000 | $0.0027400 | $0.0024400 |
| 2023-06-08 | $0.0026000 | $0.0026200 | $0.0026200 | $0.0025400 |
| 2023-06-09 | $0.0026200 | $0.0026600 | $0.0026600 | $0.0025800 |
| 2023-06-10 | $0.0026600 | $0.0028130 | $0.0030230 | $0.0025930 |
| 2023-06-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-12 | $0.0028200 | $0.0029100 | $0.0030100 | $0.0027800 |
| 2023-06-13 | $0.0029100 | $0.0029390 | $0.0029790 | $0.0028490 |
| 2023-06-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-06-30 | $0.0028800 | $0.0027400 | $0.0028800 | $0.0026000 |
| 2023-07-01 | $0.0027400 | $0.0027800 | $0.0028200 | $0.0027400 |
| 2023-07-02 | $0.0027800 | $0.0028900 | $0.0028900 | $0.0026400 |
| 2023-07-03 | $0.0028900 | $0.0029600 | $0.0029800 | $0.0028300 |
| 2023-07-04 | $0.0029600 | $0.0029700 | $0.0030400 | $0.0029400 |
| 2023-07-05 | $0.0029700 | $0.0030600 | $0.0031100 | $0.0029700 |
| 2023-07-06 | $0.0030600 | $0.0030900 | $0.0031000 | $0.0029600 |
| 2023-07-07 | $0.0030900 | $0.0029600 | $0.0030900 | $0.0027700 |
| 2023-07-08 | $0.0029600 | $0.0029400 | $0.0029900 | $0.0028100 |
| 2023-07-09 | $0.0029400 | $0.0028300 | $0.0029800 | $0.0027500 |
| 2023-07-10 | $0.0028300 | $0.0028700 | $0.0028700 | $0.0027300 |
| 2023-07-11 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-07-12 | $0.0026400 | $0.0026000 | $0.0027500 | $0.0025600 |
| 2023-07-13 | $0.0026000 | $0.0027800 | $0.0028500 | $0.0026000 |
| 2023-07-14 | $0.0027800 | $0.0028330 | $0.0028430 | $0.0027030 |
| 2023-07-15 | $0.0028330 | $0.0028200 | $0.0028300 | $0.0027200 |
| 2023-07-16 | $0.0028200 | $0.0027900 | $0.0028200 | $0.0027300 |
| 2023-07-17 | $0.0027900 | $0.0028000 | $0.0028600 | $0.0026900 |
| 2023-07-18 | $0.0028000 | $0.0028000 | $0.0028300 | $0.0027300 |
| 2023-07-19 | $0.0028000 | $0.0028000 | $0.0028100 | $0.0027000 |
| 2023-07-20 | $0.0028000 | $0.0028100 | $0.0028200 | $0.0027200 |
| 2023-07-21 | $0.0028100 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-22 | $0.0027400 | $0.0028200 | $0.0028200 | $0.0027400 |
| 2023-07-23 | $0.0028200 | $0.0027400 | $0.0028300 | $0.0027400 |
| 2023-07-24 | $0.0027400 | $0.0027900 | $0.0028300 | $0.0026800 |
| 2023-07-25 | $0.0027900 | $0.0027100 | $0.0027900 | $0.0026100 |
| 2023-07-26 | $0.0027100 | $0.0026400 | $0.0027200 | $0.0026000 |
| 2023-07-27 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-07-31 | $0.0026800 | $0.0027700 | $0.0027700 | $0.0026600 |
| 2023-08-01 | $0.0027700 | $0.0027490 | $0.0027890 | $0.0025590 |
| 2023-08-02 | $0.0027490 | $0.0026390 | $0.0027490 | $0.0025790 |
| 2023-08-03 | $0.0026390 | $0.0026580 | $0.0026580 | $0.0025980 |
| 2023-08-04 | $0.0026580 | $0.0027460 | $0.0027460 | $0.0023970 |
| 2023-08-05 | $0.0027460 | $0.0027680 | $0.0027780 | $0.0026680 |
| 2023-08-06 | $0.0027680 | $0.0027470 | $0.0027670 | $0.0026670 |
| 2023-08-07 | $0.0027470 | $0.0027480 | $0.0027480 | $0.0026980 |
| 2023-08-08 | $0.0027480 | $0.0027490 | $0.0027490 | $0.0026690 |
| 2023-08-09 | $0.0027490 | $0.0026980 | $0.0027680 | $0.0024980 |
| 2023-08-10 | $0.0026980 | $0.0026970 | $0.0027270 | $0.0025470 |
| 2023-08-11 | $0.0026970 | $0.0026080 | $0.0026980 | $0.0023980 |
| 2023-08-12 | $0.0026080 | $0.0025690 | $0.0026190 | $0.0024990 |
| 2023-08-13 | $0.0025690 | $0.0025580 | $0.0025880 | $0.0024090 |
| 2023-08-14 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-08-15 | $0.0026580 | $0.0027270 | $0.0027470 | $0.0026270 |
| 2023-08-16 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-08-31 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0024900 |
| 2023-09-01 | $0.0024900 | $0.0024990 | $0.0025090 | $0.0024090 |
| 2023-09-02 | $0.0024990 | $0.0024900 | $0.0025000 | $0.0024000 |
| 2023-09-03 | $0.0024900 | $0.0024700 | $0.0024900 | $0.0023200 |
| 2023-09-04 | $0.0024700 | $0.0022190 | $0.0024690 | $0.0022190 |
| 2023-09-05 | $0.0022190 | $0.0024090 | $0.0024090 | $0.0022190 |
| 2023-09-06 | $0.0024090 | $0.0023690 | $0.0024090 | $0.0023090 |
| 2023-09-07 | $0.0023690 | $0.0022490 | $0.0023690 | $0.0020090 |
| 2023-09-08 | $0.0022490 | $0.0020400 | $0.0023300 | $0.0020400 |
| 2023-09-09 | $0.0020400 | $0.0022300 | $0.0023000 | $0.0020400 |
| 2023-09-10 | $0.0022300 | $0.0022690 | $0.0022690 | $0.0022190 |
| 2023-09-11 | $0.0022690 | $0.0021200 | $0.0024990 | $0.0020500 |
| 2023-09-12 | $0.0021200 | $0.0022400 | $0.0022400 | $0.0021200 |
| 2023-09-13 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-14 | $0.0022400 | $0.0022100 | $0.0022500 | $0.0021900 |
| 2023-09-15 | $0.0022100 | $0.0023100 | $0.0023900 | $0.0021600 |
| 2023-09-16 | $0.0023100 | $0.0023100 | $0.0023300 | $0.0022900 |
| 2023-09-17 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
| 2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
| 2023-10-02 | $0.0019700 | $0.0019300 | $0.0019700 | $0.0018700 |
| 2023-10-03 | $0.0019300 | $0.0018800 | $0.0019300 | $0.0018600 |
| 2023-10-04 | $0.0018800 | $0.0019200 | $0.0019400 | $0.0018600 |
| 2023-10-05 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0018700 |
| 2023-10-06 | $0.0019300 | $0.0018100 | $0.0019300 | $0.0018100 |
| 2023-10-07 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-10-08 | $0.0018820 | $0.0018220 | $0.0019020 | $0.0018220 |
| 2023-10-09 | $0.0018220 | $0.0018000 | $0.0018700 | $0.0018000 |
| 2023-10-10 | $0.0018000 | $0.0015400 | $0.0018000 | $0.0015000 |
| 2023-10-11 | $0.0015400 | $0.0017800 | $0.0017800 | $0.0015200 |
| 2023-10-12 | $0.0017800 | $0.0017100 | $0.0017800 | $0.0017100 |
| 2023-10-13 | $0.0017100 | $0.0018300 | $0.0018800 | $0.0016300 |
| 2023-10-14 | $0.0018300 | $0.0016600 | $0.0018300 | $0.0015500 |
| 2023-10-15 | $0.0016600 | $0.0016500 | $0.0016600 | $0.0016300 |
| 2023-10-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-10-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0011900 |
| 2023-11-01 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0011700 |
| 2023-11-02 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2023-11-03 | $0.0012200 | $0.0012310 | $0.0012510 | $0.0011910 |
| 2023-11-04 | $0.0012310 | $0.0013010 | $0.0013010 | $0.0012210 |
| 2023-11-05 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012010 |
| 2023-11-06 | $0.0012410 | $0.0012300 | $0.0012600 | $0.0011900 |
| 2023-11-07 | $0.0012300 | $0.0013100 | $0.0013900 | $0.0011900 |
| 2023-11-08 | $0.0013100 | $0.0013200 | $0.0014000 | $0.0012900 |
| 2023-11-09 | $0.0013200 | $0.0013120 | $0.0014900 | $0.0013120 |
| 2023-11-10 | $0.0013120 | $0.0013400 | $0.0013500 | $0.0012600 |
| 2023-11-11 | $0.0013400 | $0.0013070 | $0.0013500 | $0.0012500 |
| 2023-11-12 | $0.0013070 | $0.0012600 | $0.0013070 | $0.0012300 |
| 2023-11-13 | $0.0012600 | $0.0012520 | $0.0012800 | $0.0011900 |
| 2023-11-14 | $0.0012520 | $0.0013000 | $0.0014380 | $0.0012300 |
| 2023-11-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-11-30 | $0.0011700 | $0.0012140 | $0.0013000 | $0.0011660 |
| 2023-12-01 | $0.0012140 | $0.0012240 | $0.0012330 | $0.0011970 |
| 2023-12-02 | $0.0012240 | $0.0011990 | $0.0012500 | $0.0011000 |
| 2023-12-03 | $0.0011990 | $0.0013100 | $0.0013100 | $0.0011870 |
| 2023-12-04 | $0.0013100 | $0.0012410 | $0.0013200 | $0.0012300 |
| 2023-12-05 | $0.0012410 | $0.0013000 | $0.0013000 | $0.0012410 |
| 2023-12-06 | $0.0013000 | $0.0013910 | $0.0014100 | $0.0012980 |
| 2023-12-07 | $0.0013910 | $0.0013800 | $0.0014000 | $0.0013250 |
| 2023-12-08 | $0.0013800 | $0.0013810 | $0.0014000 | $0.0013620 |
| 2023-12-09 | $0.0013810 | $0.0013470 | $0.0013940 | $0.0013200 |
| 2023-12-10 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0013110 |
| 2023-12-11 | $0.0014000 | $0.0013900 | $0.0014000 | $0.0013600 |
| 2023-12-12 | $0.0013900 | $0.0013890 | $0.0013900 | $0.0013890 |
| 2023-12-13 | $0.0013890 | $0.0013800 | $0.0013890 | $0.0013330 |
| 2023-12-14 | $0.0013800 | $0.0013730 | $0.0014000 | $0.0013300 |
| 2023-12-15 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-12-31 | $0.0011000 | $0.0011720 | $0.0012000 | $0.0011000 |
| 2024-01-01 | $0.0011720 | $0.0011460 | $0.0012200 | $0.0011410 |
| 2024-01-02 | $0.0011460 | $0.0011700 | $0.0012100 | $0.0011200 |
| 2024-01-03 | $0.0011700 | $0.0011160 | $0.0011800 | $0.0009100 |
| 2024-01-04 | $0.0011160 | $0.0010120 | $0.0011480 | $0.0009850 |
| 2024-01-05 | $0.0010120 | $0.0008810 | $0.0011210 | $0.0008010 |
| 2024-01-06 | $0.0008810 | $0.0009640 | $0.0010910 | $0.0008060 |
| 2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
| 2024-01-08 | $0.0010710 | $0.0010510 | $0.0010960 | $0.0010110 |
| 2024-01-09 | $0.0010510 | $0.0010600 | $0.0010620 | $0.0010200 |
| 2024-01-10 | $0.0010600 | $0.0010490 | $0.0010800 | $0.0010200 |
| 2024-01-11 | $0.0010490 | $0.0010600 | $0.0010780 | $0.0010210 |
| 2024-01-12 | $0.0010600 | $0.0010290 | $0.0010730 | $0.0009650 |
| 2024-01-13 | $0.0010290 | $0.0010250 | $0.0010600 | $0.0009740 |
| 2024-01-14 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-01-31 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0008930 |
| 2024-02-01 | $0.0009090 | $0.0009100 | $0.0009270 | $0.0008510 |
| 2024-02-02 | $0.0009100 | $0.0008900 | $0.0009100 | $0.0008510 |
| 2024-02-03 | $0.0008900 | $0.0008610 | $0.0008900 | $0.0008100 |
| 2024-02-04 | $0.0008610 | $0.0008430 | $0.0008690 | $0.0008100 |
| 2024-02-05 | $0.0008430 | $0.0008490 | $0.0008590 | $0.0008190 |
| 2024-02-06 | $0.0008490 | $0.0008500 | $0.0008630 | $0.0008100 |
| 2024-02-07 | $0.0008500 | $0.0008000 | $0.0008500 | $0.0008000 |
| 2024-02-08 | $0.0008000 | $0.0008210 | $0.0008340 | $0.0008000 |
| 2024-02-09 | $0.0008210 | $0.0008240 | $0.0008280 | $0.0007200 |
| 2024-02-10 | $0.0008240 | $0.0007840 | $0.0008400 | $0.0007700 |
| 2024-02-11 | $0.0007840 | $0.0008100 | $0.0008290 | $0.0007630 |
| 2024-02-12 | $0.0008100 | $0.0007910 | $0.0008300 | $0.0007600 |
| 2024-02-13 | $0.0007910 | $0.0008320 | $0.0008460 | $0.0007920 |
| 2024-02-14 | $0.0008320 | $0.0008120 | $0.0008510 | $0.0008010 |
| 2024-02-15 | $0.0008120 | $0.0007880 | $0.0008210 | $0.0007010 |
| 2024-02-16 | $0.0007880 | $0.0007870 | $0.0007880 | $0.0007830 |
| 2024-02-29 | $0.0008010 | $0.0007350 | $0.0008000 | $0.0007150 |
| 2024-03-01 | $0.0007350 | $0.0007540 | $0.0007860 | $0.0007110 |
| 2024-03-02 | $0.0007540 | $0.0007110 | $0.0007910 | $0.0006810 |
| 2024-03-03 | $0.0007110 | $0.0007070 | $0.0007450 | $0.0007070 |
| 2024-03-04 | $0.0007070 | $0.0007210 | $0.0007560 | $0.0007010 |
| 2024-03-05 | $0.0007210 | $0.0007030 | $0.0007210 | $0.0006510 |
| 2024-03-06 | $0.0007030 | $0.0006510 | $0.0007460 | $0.0006510 |
| 2024-03-07 | $0.0006510 | $0.0006980 | $0.0007190 | $0.0006510 |
| 2024-03-08 | $0.0006980 | $0.0007190 | $0.0007190 | $0.0006860 |
| 2024-03-09 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2024-03-10 | $0.0007260 | $0.0007760 | $0.0007760 | $0.0006960 |
| 2024-03-11 | $0.0007760 | $0.0007450 | $0.0007750 | $0.0006700 |
| 2024-03-12 | $0.0007450 | $0.0007400 | $0.0007750 | $0.0007130 |
| 2024-03-13 | $0.0007400 | $0.0007830 | $0.0008000 | $0.0007360 |
| 2024-03-14 | $0.0007830 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2024-03-15 | $0.0007650 | $0.0007400 | $0.0007680 | $0.0007130 |
| 2024-03-16 | $0.0007400 | $0.0007800 | $0.0007800 | $0.0007000 |
| 2024-03-17 | $0.0007800 | $0.0007300 | $0.0007800 | $0.0007210 |
| 2024-03-18 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2024-03-31 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007120 |
| 2024-04-01 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007120 |
| 2024-04-02 | $0.0007250 | $0.0007330 | $0.0007330 | $0.0007120 |
| 2024-04-03 | $0.0007330 | $0.0007400 | $0.0007600 | $0.0007180 |
| 2024-04-04 | $0.0007400 | $0.0007430 | $0.0007550 | $0.0007200 |
| 2024-04-05 | $0.0007430 | $0.0007380 | $0.0007550 | $0.0007310 |
| 2024-04-06 | $0.0007380 | $0.0007400 | $0.0007500 | $0.0007300 |
| 2024-04-07 | $0.0007400 | $0.0007390 | $0.0007500 | $0.0007300 |
| 2024-04-08 | $0.0007390 | $0.0007480 | $0.0007650 | $0.0007310 |
| 2024-04-09 | $0.0007480 | $0.0007650 | $0.0008000 | $0.0007310 |
| 2024-04-10 | $0.0007650 | $0.0007540 | $0.0007650 | $0.0007400 |
| 2024-04-11 | $0.0007540 | $0.0007500 | $0.0007750 | $0.0007250 |
| 2024-04-12 | $0.0007500 | $0.0007460 | $0.0007500 | $0.0007280 |
| 2024-04-13 | $0.0007460 | $0.0007410 | $0.0007590 | $0.0007210 |
| 2024-04-14 | $0.0007410 | $0.0007200 | $0.0007410 | $0.0007180 |
| 2024-04-15 | $0.0007200 | $0.0007330 | $0.0007350 | $0.0007170 |
| 2024-04-16 | $0.0007330 | $0.0007330 | $0.0007470 | $0.0007200 |
| 2024-04-17 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2024-04-30 | $0.0008770 | $0.0008990 | $0.0008990 | $0.0008540 |
| 2024-05-01 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-05-02 | $0.0008950 | $0.0008730 | $0.0008960 | $0.0008540 |
| 2024-05-03 | $0.0008730 | $0.0008510 | $0.0008780 | $0.0008460 |
| 2024-05-04 | $0.0008510 | $0.0008520 | $0.0008760 | $0.0008500 |
| 2024-05-05 | $0.0008520 | $0.0008840 | $0.0008900 | $0.0008520 |
| 2024-05-06 | $0.0008840 | $0.0008900 | $0.0008990 | $0.0008790 |
| 2024-05-07 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0008850 |
| 2024-05-08 | $0.0009080 | $0.0009060 | $0.0009090 | $0.0008810 |
| 2024-05-09 | $0.0009060 | $0.0009140 | $0.0009140 | $0.0008850 |
| 2024-05-10 | $0.0009140 | $0.0009120 | $0.0009500 | $0.0008780 |
| 2024-05-11 | $0.0009120 | $0.0009420 | $0.0009420 | $0.0009120 |
| 2024-05-12 | $0.0009420 | $0.0009990 | $0.0009990 | $0.0009260 |
| 2024-05-13 | $0.0009990 | $0.0010300 | $0.0011000 | $0.0009570 |
| 2024-05-14 | $0.0010300 | $0.0010490 | $0.0010990 | $0.0010120 |
| 2024-05-15 | $0.0010490 | $0.0010410 | $0.0010920 | $0.0010120 |
| 2024-05-16 | $0.0010410 | $0.0011240 | $0.0011240 | $0.0010410 |
| 2024-05-17 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2024-05-31 | $0.0011400 | $0.0011340 | $0.0011390 | $0.0011010 |
| 2024-06-01 | $0.0011340 | $0.0011390 | $0.0011490 | $0.0011150 |
| 2024-06-02 | $0.0011390 | $0.0011590 | $0.0011590 | $0.0011320 |
| 2024-06-03 | $0.0011590 | $0.0012000 | $0.0012500 | $0.0011290 |
| 2024-06-04 | $0.0012000 | $0.0012380 | $0.0012500 | $0.0011800 |
| 2024-06-05 | $0.0012380 | $0.0012340 | $0.0012470 | $0.0011820 |
| 2024-06-06 | $0.0012340 | $0.0012000 | $0.0012340 | $0.0011280 |
| 2024-06-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2024-06-08 | $0.0012200 | $0.0012170 | $0.0012200 | $0.0011600 |
| 2024-06-09 | $0.0012170 | $0.0010000 | $0.0012170 | $0.0010000 |
| 2024-06-10 | $0.0010000 | $0.0012180 | $0.0012190 | $0.0010000 |
| 2024-06-11 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0011700 |
| 2024-06-12 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0011600 |
| 2024-06-13 | $0.0012190 | $0.0012400 | $0.0012990 | $0.0011970 |
| 2024-06-14 | $0.0012400 | $0.0013620 | $0.0013780 | $0.0012390 |
| 2024-06-15 | $0.0013620 | $0.0014490 | $0.0014880 | $0.0012890 |
| 2024-06-16 | $0.0014490 | $0.0014280 | $0.0014490 | $0.0013780 |
| 2024-06-17 | $0.0014280 | $0.0014050 | $0.0014990 | $0.0013400 |
| 2024-06-18 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2024-06-30 | $0.0013710 | $0.0014380 | $0.0014980 | $0.0013310 |
| 2024-07-01 | $0.0014380 | $0.0014530 | $0.0014980 | $0.0013890 |
| 2024-07-02 | $0.0014530 | $0.0015600 | $0.0015880 | $0.0013340 |
| 2024-07-03 | $0.0015600 | $0.0015960 | $0.0027870 | $0.0014110 |
| 2024-07-04 | $0.0015960 | $0.0015890 | $0.0015970 | $0.0014890 |
| 2024-07-05 | $0.0015890 | $0.0016100 | $0.0017880 | $0.0013540 |
| 2024-07-06 | $0.0016100 | $0.0015150 | $0.0016100 | $0.0014560 |
| 2024-07-07 | $0.0015150 | $0.0016190 | $0.0017000 | $0.0014820 |
| 2024-07-08 | $0.0016190 | $0.0015810 | $0.0016990 | $0.0015020 |
| 2024-07-09 | $0.0015810 | $0.0015100 | $0.0015820 | $0.0014410 |
| 2024-07-10 | $0.0015100 | $0.0014310 | $0.0015200 | $0.0014310 |
| 2024-07-11 | $0.0014310 | $0.0013330 | $0.0015460 | $0.0013330 |
| 2024-07-12 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-07-13 | $0.0014550 | $0.0012660 | $0.0014780 | $0.0012020 |
| 2024-07-14 | $0.0012660 | $0.0013380 | $0.0014700 | $0.0012660 |
| 2024-07-15 | $0.0013380 | $0.0012120 | $0.0014510 | $0.0012120 |
| 2024-07-16 | $0.0012120 | $0.0012600 | $0.0013440 | $0.0012120 |
| 2024-07-17 | $0.0012600 | $0.0012130 | $0.0013730 | $0.0012130 |
| 2024-07-18 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-07-31 | $0.0011600 | $0.0012200 | $0.0012200 | $0.0011600 |
| 2024-08-01 | $0.0012200 | $0.0012290 | $0.0012290 | $0.0011490 |
| 2024-08-02 | $0.0012290 | $0.0011840 | $0.0012290 | $0.0011430 |
| 2024-08-03 | $0.0011840 | $0.0011500 | $0.0012290 | $0.0011500 |
| 2024-08-04 | $0.0011500 | $0.0011000 | $0.0011820 | $0.0011000 |
| 2024-08-05 | $0.0011000 | $0.0010200 | $0.0011220 | $0.0010100 |
| 2024-08-06 | $0.0010200 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2024-08-07 | $0.0011000 | $0.0010660 | $0.0011000 | $0.0010000 |
| 2024-08-08 | $0.0010660 | $0.0010700 | $0.0012000 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010510 | $0.0011170 | $0.0010510 |
| 2024-08-10 | $0.0010510 | $0.0010510 | $0.0012000 | $0.0010510 |
| 2024-08-11 | $0.0010510 | $0.0010600 | $0.0010930 | $0.0010510 |
| 2024-08-12 | $0.0010600 | $0.0010600 | $0.0010930 | $0.0010600 |
| 2024-08-13 | $0.0010600 | $0.0012390 | $0.0012500 | $0.0010600 |
| 2024-08-14 | $0.0012390 | $0.0011300 | $0.0012390 | $0.0011000 |
| 2024-08-15 | $0.0011300 | $0.0011400 | $0.0011620 | $0.0011000 |
| 2024-08-16 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
Description
PRIZM Crypto ICO Description
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
기술
PRIZM Crypto Technology
Sorry, detailed technology about PRIZM is not currently available
특징들
PRIZM Crypto Features
Sorry, detailed features about PRIZM is not currently available
Crypto 뉴스 레터 받기