Qtum - 살고 있다 Qtum 가격 및 시가 총액

Qtum Crypto Coin Rank 100

웹사이트

104,755,842 QTUM

24시간 볼륨

2,496 BTC

1 H

0.49 %

24 H

9.93 %

7 d

8.7 %

오늘 Qtum 미국 달러의 가격은 현재입니다. 3.31 USD, 변환 된 경우 Bitcoin ~이다. 0.00009499 BTC. 총 104,755,842 QTUM 현재 시장에서 유통되고있다.. Qtum 가격에 변화가 생겼다. 9.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.869 M US dollars Qtum ~에 거래되었습니다 암호 교환. 도망 Qtum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Qtum

심볼

QTUM

알고리즘

POS 3.0

BTC 가격

0.00009499 BTC

BTC 시장

9,950 BTC

BTC 24h Vol

2,496 BTC

암호화폐 총 채굴량

104,755,842 QTUM

0.49 %

24h

9.93 %

8.7 %

Twitter

Qtum

웹사이트

Qtum

QTUM 차트

QTUM 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$2.65	$2.64	$2.67	$2.64
2023-05-21	$2.64	$2.56	$2.61	$2.56
2023-05-22	$2.55	$2.63	$2.66	$2.52
2023-05-23	$2.63	$2.71	$2.77	$2.61
2023-05-24	$2.71	$2.73	$2.78	$2.63
2023-05-25	$2.73	$2.58	$2.77	$2.57
2023-05-26	$2.58	$2.60	$2.62	$2.57
2023-05-27	$2.60	$2.71	$2.73	$2.59
2023-05-28	$2.71	$2.77	$2.85	$2.75
2023-05-29	$2.77	$2.73	$2.83	$2.73
2023-05-30	$2.73	$2.70	$2.75	$2.69
2023-05-31	$2.70	$2.62	$2.71	$2.58
2023-06-01	$2.62	$2.58	$2.62	$2.55
2023-06-02	$2.58	$2.65	$2.65	$2.57
2023-06-03	$2.65	$2.67	$2.69	$2.63
2023-06-04	$2.67	$2.68	$2.70	$2.65
2023-06-05	$2.67	$2.67	$2.67	$2.67
2023-06-06	$2.47	$2.39	$2.64	$2.38
2023-06-07	$2.39	$2.37	$2.65	$2.25
2023-06-08	$2.37	$2.35	$2.40	$2.35
2023-06-09	$2.36	$2.34	$2.37	$2.31
2023-06-10	$2.34	$2.09	$2.34	$1.86
2023-06-11	$2.09	$2.09	$2.09	$2.09
2023-06-12	$2.11	$2.13	$2.14	$2.05
2023-06-13	$2.13	$2.12	$2.18	$2.11
2023-06-14	$2.12	$2.12	$2.12	$2.12
2023-06-30	$2.32	$2.67	$2.80	$2.29
2023-07-01	$2.67	$2.99	$3.55	$2.67
2023-07-02	$2.99	$2.85	$3.03	$2.79
2023-07-03	$2.85	$2.75	$2.85	$2.71
2023-07-04	$2.75	$2.83	$3.07	$2.73
2023-07-05	$2.83	$2.74	$2.83	$2.61
2023-07-06	$2.74	$2.73	$2.96	$2.72
2023-07-07	$2.73	$2.76	$2.89	$2.69
2023-07-08	$2.76	$2.84	$2.85	$2.75
2023-07-09	$2.84	$2.75	$2.86	$2.74
2023-07-10	$2.75	$2.79	$2.84	$2.67
2023-07-11	$2.79	$2.80	$2.80	$2.79
2023-07-12	$2.78	$2.74	$2.84	$2.70
2023-07-13	$2.74	$2.93	$2.94	$2.69
2023-07-14	$2.93	$2.80	$2.99	$2.71
2023-07-15	$2.80	$2.79	$2.83	$2.77
2023-07-16	$2.79	$2.69	$2.80	$2.69
2023-07-17	$2.69	$2.76	$2.77	$2.64
2023-07-18	$2.76	$2.72	$2.90	$2.67
2023-07-19	$2.72	$2.70	$2.88	$2.70
2023-07-20	$2.70	$2.72	$2.79	$2.68
2023-07-21	$2.72	$2.76	$2.77	$2.69
2023-07-22	$2.76	$2.71	$2.87	$2.68
2023-07-23	$2.72	$2.76	$2.98	$2.72
2023-07-24	$2.76	$2.59	$2.75	$2.57
2023-07-25	$2.59	$2.60	$2.61	$2.57
2023-07-26	$2.60	$2.56	$2.60	$2.51
2023-07-27	$2.56	$2.55	$2.58	$2.52
2023-07-28	$2.55	$2.55	$2.55	$2.55
2023-07-31	$2.61	$2.58	$2.62	$2.55
2023-08-01	$2.58	$2.75	$2.77	$2.51
2023-08-02	$2.75	$2.70	$2.94	$2.68
2023-08-03	$2.70	$2.63	$2.81	$2.59
2023-08-04	$2.63	$2.55	$2.65	$2.53
2023-08-05	$2.55	$2.54	$2.56	$2.50
2023-08-06	$2.54	$2.58	$2.60	$2.53
2023-08-07	$2.58	$2.54	$2.61	$2.46
2023-08-08	$2.53	$2.60	$2.63	$2.58
2023-08-09	$2.60	$2.61	$2.62	$2.58
2023-08-10	$2.61	$2.61	$2.62	$2.57
2023-08-11	$2.61	$2.63	$2.64	$2.61
2023-08-12	$2.63	$2.60	$2.65	$2.59
2023-08-13	$2.60	$2.57	$2.59	$2.56
2023-08-14	$2.56	$2.56	$2.56	$2.56
2023-08-15	$2.56	$2.43	$2.56	$2.33
2023-08-16	$2.43	$2.43	$2.43	$2.43
2023-08-31	$2.23	$2.16	$2.26	$2.12
2023-09-01	$2.16	$2.07	$2.15	$2.06
2023-09-02	$2.07	$2.09	$2.09	$2.05
2023-09-03	$2.09	$2.11	$2.12	$2.08
2023-09-04	$2.11	$2.11	$2.15	$2.09
2023-09-05	$2.11	$2.18	$2.21	$2.08
2023-09-06	$2.18	$2.16	$2.21	$2.15
2023-09-07	$2.16	$2.19	$2.21	$2.15
2023-09-08	$2.19	$2.14	$2.20	$2.12
2023-09-09	$2.15	$2.14	$2.18	$2.13
2023-09-10	$2.14	$2.08	$2.14	$2.05
2023-09-11	$2.08	$2.01	$2.10	$1.98
2023-09-12	$2.01	$2.06	$2.10	$2.01
2023-09-13	$2.06	$2.06	$2.06	$2.06
2023-09-14	$2.10	$2.16	$2.22	$2.08
2023-09-15	$2.16	$2.19	$2.21	$2.14
2023-09-16	$2.19	$2.21	$2.26	$2.19
2023-09-17	$2.21	$2.21	$2.21	$2.21
2023-10-01	$2.23	$2.38	$2.43	$2.23
2023-10-02	$2.38	$2.27	$2.44	$2.27
2023-10-03	$2.27	$2.22	$2.39	$2.21
2023-10-04	$2.22	$2.24	$2.25	$2.16
2023-10-05	$2.24	$2.24	$2.25	$2.20
2023-10-06	$2.24	$2.27	$2.28	$2.19
2023-10-07	$2.27	$2.27	$2.27	$2.27
2023-10-08	$2.27	$2.26	$2.28	$2.24
2023-10-09	$2.26	$2.13	$2.26	$2.08
2023-10-10	$2.13	$2.12	$2.18	$2.11
2023-10-11	$2.12	$2.10	$2.14	$2.07
2023-10-12	$2.11	$2.12	$2.13	$2.06
2023-10-13	$2.12	$2.14	$2.16	$2.11
2023-10-14	$2.14	$2.15	$2.16	$2.13
2023-10-15	$2.15	$2.16	$2.18	$2.14
2023-10-16	$2.16	$2.16	$2.16	$2.16
2023-10-31	$3.05	$3.15	$3.16	$2.86
2023-11-01	$3.15	$3.49	$3.56	$3.05
2023-11-02	$3.49	$3.20	$3.52	$3.18
2023-11-03	$3.20	$3.08	$3.20	$2.96
2023-11-04	$3.08	$3.07	$3.33	$2.89
2023-11-05	$3.07	$3.13	$3.44	$2.99
2023-11-06	$3.13	$3.19	$3.25	$3.08
2023-11-07	$3.19	$3.09	$3.19	$2.99
2023-11-08	$3.08	$3.14	$3.17	$3.07
2023-11-09	$3.15	$3.16	$3.16	$3.15
2023-11-10	$3.08	$3.27	$3.42	$3.07
2023-11-11	$3.27	$3.16	$3.33	$3.09
2023-11-12	$3.16	$3.22	$3.26	$3.05
2023-11-13	$3.22	$3.25	$3.25	$3.21
2023-11-14	$3.10	$3.09	$3.20	$2.99
2023-11-15	$3.09	$3.10	$3.10	$3.08
2023-11-30	$3.04	$3.03	$3.03	$3.00
2023-12-01	$3.03	$3.06	$3.11	$3.04
2023-12-02	$3.06	$3.14	$3.15	$3.05
2023-12-03	$3.14	$3.13	$3.27	$3.12
2023-12-04	$3.13	$3.15	$3.19	$2.86
2023-12-05	$3.15	$3.21	$3.37	$3.15
2023-12-06	$3.21	$3.20	$3.26	$3.11
2023-12-07	$3.20	$3.31	$3.34	$3.15
2023-12-08	$3.31	$3.44	$3.45	$3.25
2023-12-09	$3.44	$3.48	$3.58	$3.42
2023-12-10	$3.48	$3.43	$3.59	$3.34
2023-12-11	$3.43	$3.12	$3.46	$2.95
2023-12-12	$3.12	$3.14	$3.17	$3.06
2023-12-13	$3.14	$3.18	$3.21	$3.01
2023-12-14	$3.18	$3.24	$3.26	$3.10
2023-12-15	$3.23	$3.24	$3.24	$3.23
2023-12-31	$3.53	$3.72	$3.84	$3.50
2024-01-01	$3.72	$3.70	$3.78	$3.55
2024-01-02	$3.70	$3.71	$3.76	$3.62
2024-01-03	$3.71	$3.25	$3.56	$3.00
2024-01-04	$3.25	$3.26	$3.30	$3.15
2024-01-05	$3.26	$3.15	$3.27	$3.01
2024-01-06	$3.14	$3.19	$3.19	$2.99
2024-01-07	$3.18	$2.96	$3.20	$2.93
2024-01-08	$2.96	$3.11	$3.12	$2.75
2024-01-09	$3.11	$2.99	$3.14	$2.88
2024-01-10	$2.99	$3.16	$3.22	$2.89
2024-01-11	$3.16	$3.31	$3.43	$3.16
2024-01-12	$3.31	$3.13	$3.45	$3.02
2024-01-13	$3.13	$3.12	$3.15	$3.05
2024-01-14	$3.12	$3.11	$3.12	$3.10
2024-01-31	$2.90	$2.82	$2.91	$2.81
2024-02-01	$2.82	$2.86	$2.92	$2.84
2024-02-02	$2.86	$2.89	$2.89	$2.85
2024-02-03	$2.90	$2.90	$2.93	$2.89
2024-02-04	$2.90	$2.83	$2.87	$2.80
2024-02-05	$2.83	$2.82	$2.85	$2.81
2024-02-06	$2.82	$2.85	$2.87	$2.83
2024-02-07	$2.85	$2.91	$2.96	$2.90
2024-02-08	$2.91	$2.94	$2.99	$2.89
2024-02-09	$2.93	$3.01	$3.02	$2.93
2024-02-10	$3.01	$2.99	$3.03	$2.94
2024-02-11	$3.00	$3.00	$3.05	$2.97
2024-02-12	$3.00	$3.06	$3.07	$2.95
2024-02-13	$3.06	$3.04	$3.08	$2.95
2024-02-14	$3.04	$3.10	$3.17	$3.07
2024-02-15	$3.10	$3.33	$3.54	$3.09
2024-02-16	$3.33	$3.32	$3.33	$3.32
2024-02-29	$3.58	$3.65	$3.85	$3.55
2024-03-01	$3.65	$3.93	$3.93	$3.65
2024-03-02	$3.93	$4.34	$4.34	$3.93
2024-03-03	$4.34	$4.18	$4.38	$3.69
2024-03-04	$4.18	$5.28	$6.20	$4.15
2024-03-05	$5.27	$4.90	$6.15	$4.27
2024-03-06	$4.90	$5.04	$5.09	$4.55
2024-03-07	$5.04	$5.03	$5.09	$4.73
2024-03-08	$5.03	$5.06	$5.25	$4.82
2024-03-09	$5.06	$5.06	$5.07	$5.05
2024-03-10	$5.21	$5.00	$5.41	$4.90
2024-03-11	$5.00	$5.25	$5.29	$4.74
2024-03-12	$5.25	$5.35	$5.37	$4.89
2024-03-13	$5.35	$5.48	$5.54	$5.26
2024-03-14	$5.48	$5.18	$5.48	$4.86
2024-03-15	$5.18	$4.96	$5.23	$4.46
2024-03-16	$4.96	$4.44	$5.09	$4.35
2024-03-17	$4.44	$4.59	$4.67	$4.37
2024-03-18	$4.60	$4.59	$4.60	$4.58
2024-03-31	$4.71	$4.89	$4.90	$4.63
2024-04-01	$4.89	$4.50	$4.92	$4.38
2024-04-02	$4.50	$4.17	$4.50	$4.06
2024-04-03	$4.17	$4.10	$4.27	$4.03
2024-04-04	$4.10	$4.25	$4.36	$4.04
2024-04-05	$4.25	$4.23	$4.30	$4.07
2024-04-06	$4.23	$4.33	$4.36	$4.20
2024-04-07	$4.33	$4.36	$4.39	$4.31
2024-04-08	$4.36	$5.08	$5.16	$4.24
2024-04-09	$5.08	$4.55	$5.13	$4.54
2024-04-10	$4.56	$4.56	$4.57	$4.55
2024-04-11	$5.09	$5.18	$5.53	$4.98
2024-04-12	$5.18	$5.17	$5.18	$5.14
2024-04-13	$4.60	$3.76	$4.71	$3.40
2024-04-14	$3.76	$4.28	$4.29	$3.53
2024-04-15	$4.28	$4.18	$4.72	$3.94
2024-04-16	$4.18	$4.01	$4.20	$3.82
2024-04-17	$4.01	$4.02	$4.02	$4.01
2024-04-30	$4.04	$3.68	$4.07	$3.60
2024-05-01	$3.69	$3.67	$3.70	$3.67
2024-05-02	$3.57	$3.57	$3.62	$3.41
2024-05-03	$3.57	$3.75	$3.81	$3.53
2024-05-04	$3.75	$3.73	$3.81	$3.72
2024-05-05	$3.73	$3.77	$3.81	$3.66
2024-05-06	$3.77	$3.69	$3.90	$3.68
2024-05-07	$3.69	$3.60	$3.77	$3.59
2024-05-08	$3.60	$3.51	$3.64	$3.50
2024-05-09	$3.51	$3.61	$3.64	$3.45
2024-05-10	$3.61	$3.58	$3.97	$3.51
2024-05-11	$3.58	$3.50	$3.66	$3.49
2024-05-12	$3.50	$3.47	$3.55	$3.45
2024-05-13	$3.47	$3.61	$3.64	$3.32
2024-05-14	$3.61	$3.44	$3.67	$3.43
2024-05-15	$3.44	$3.63	$3.68	$3.42
2024-05-16	$3.63	$3.60	$3.67	$3.53
2024-05-17	$3.61	$3.61	$3.61	$3.61
2024-05-31	$3.58	$3.50	$3.58	$3.46
2024-06-01	$3.50	$3.48	$3.52	$3.47
2024-06-02	$3.48	$3.43	$3.50	$3.42
2024-06-03	$3.43	$3.46	$3.53	$3.41
2024-06-04	$3.47	$3.53	$3.56	$3.49
2024-06-05	$3.53	$3.59	$3.61	$3.53
2024-06-06	$3.59	$3.55	$3.61	$3.51
2024-06-07	$3.55	$3.55	$3.55	$3.55
2024-06-08	$3.29	$3.10	$3.29	$3.08
2024-06-09	$3.10	$3.16	$3.16	$3.08
2024-06-10	$3.16	$3.11	$3.19	$3.06
2024-06-11	$3.11	$2.96	$3.12	$2.90
2024-06-12	$2.96	$3.07	$3.13	$2.92
2024-06-13	$3.07	$2.97	$3.09	$2.96
2024-06-14	$2.97	$2.88	$3.02	$2.82
2024-06-15	$2.88	$2.95	$2.96	$2.87
2024-06-16	$2.95	$2.98	$2.99	$2.90
2024-06-17	$2.98	$2.74	$2.99	$2.67
2024-06-18	$2.74	$2.74	$2.75	$2.74
2024-06-30	$2.51	$2.62	$2.62	$2.49
2024-07-01	$2.62	$2.56	$2.65	$2.55
2024-07-02	$2.56	$2.58	$2.59	$2.53
2024-07-03	$2.58	$2.45	$2.58	$2.43
2024-07-04	$2.45	$2.16	$2.47	$2.15
2024-07-05	$2.16	$2.17	$2.19	$1.89
2024-07-06	$2.17	$2.28	$2.29	$2.14
2024-07-07	$2.28	$2.11	$2.28	$2.11
2024-07-08	$2.11	$2.18	$2.25	$2.03
2024-07-09	$2.18	$2.25	$2.25	$2.17
2024-07-10	$2.25	$2.27	$2.30	$2.22
2024-07-11	$2.27	$2.24	$2.33	$2.23
2024-07-12	$2.24	$2.25	$2.25	$2.24
2024-07-13	$2.33	$2.36	$2.40	$2.31
2024-07-14	$2.36	$2.45	$2.46	$2.35
2024-07-15	$2.44	$2.57	$2.62	$2.53
2024-07-16	$2.57	$2.57	$2.60	$2.47
2024-07-17	$2.57	$2.65	$2.75	$2.57
2024-07-18	$2.65	$2.66	$2.66	$2.65
2024-07-31	$2.68	$2.57	$2.71	$2.56
2024-08-01	$2.57	$2.53	$2.58	$2.36
2024-08-02	$2.53	$2.34	$2.54	$2.32
2024-08-03	$2.34	$2.19	$2.35	$2.15
2024-08-04	$2.19	$2.14	$2.23	$2.04
2024-08-05	$2.14	$1.99	$2.16	$1.80
2024-08-06	$1.99	$2.06	$2.10	$1.99
2024-08-07	$2.06	$2.05	$2.14	$2.01
2024-08-08	$2.05	$2.05	$2.05	$2.05
2024-08-12	$2.12	$2.21	$2.24	$2.11
2024-08-13	$2.21	$2.23	$2.26	$2.16
2024-08-14	$2.23	$2.24	$2.24	$2.23
2024-08-16	$2.23	$2.23	$2.30	$2.17
2024-08-17	$2.23	$2.22	$2.23	$2.22

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

기술

Sorry, detailed technology about Qtum is not currently available

특징들

Sorry, detailed features about Qtum is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

100000000

시작 날짜

2017-03-16

종료 날짜

2017-03-21

기금 조성 (BTC)

11,000 BTC; 75,000 ETH

기금 조성 (USD)

15000000

초기가 (USD)

0.15

보안 감사 회사

N/A

ICO 법적문제

Foundation

ICO 관할권

N/A

법적 조언자

N/A

백서

QTUM Whitepaper

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Qtum News