UPP Coin Values UPP
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Sentinel Protocol Crypto Coin Rank 441
웹사이트
r/Sentinel Protocol
401,731,425 UPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel Protocol
Sentinel Protocol valuesUSD 가격 $ 0.0196
$ 0.0196
Sentinel Protocol BTC 가격 0.00000212
0.00000212
Sentinel Protocol 24시간 볼륨 $ 1,454,294
$ 1,454,294
Sentinel Protocol 시가 총액 $ 7,873,600
$ 7,873,600
24시간 볼륨
157 BTC 1 H
0.15 %
24 H
-2.43 %
7 d
19.47 %
오늘 Sentinel Protocol 미국 달러의 가격은 현재입니다.
0.0196
USD, 변환 된 경우 Bitcoin ~이다.
0.00000212
BTC. 총 401,731,425 UPP 현재 시장에서 유통되고있다.. Sentinel Protocol 가격에 변화가 생겼다. -2.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.015 M US dollars Sentinel Protocol ~에 거래되었습니다 암호 교환. 도망 Sentinel Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sentinel Protocol
심볼
UPP
알고리즘
BTC 가격
0.00000212 BTC
BTC 시장
851 BTC
BTC 24h Vol
157 BTC
암호화폐 총 채굴량
401,731,425 UPP
1h
0.15 %
24h
-2.43 %
7d
19.47 %
Twitter
Facebook
Share Sentinel Protocol Price
UPP 차트
Sentinel Protocol 가격 차트
UPP 최고/최저 시세차트
Sentinel Protocol 가격 최고/최저 시세차트
과거 데이터
Sentinel Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-21 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-23 | $0.0596 | $0.0580 | $0.0604 | $0.0580 |
| 2023-05-24 | $0.0580 | $0.0545 | $0.0561 | $0.0545 |
| 2023-05-25 | $0.0545 | $0.0532 | $0.0548 | $0.0532 |
| 2023-05-26 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-27 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2023-05-28 | $0.0535 | $0.0550 | $0.0559 | $0.0548 |
| 2023-05-29 | $0.0550 | $0.0538 | $0.0544 | $0.0538 |
| 2023-05-30 | $0.0538 | $0.0535 | $0.0537 | $0.0535 |
| 2023-05-31 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2023-06-01 | $0.0525 | $0.0531 | $0.0531 | $0.0518 |
| 2023-06-02 | $0.0531 | $0.0540 | $0.0540 | $0.0526 |
| 2023-06-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-06-05 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
| 2023-06-06 | $0.0510 | $0.0532 | $0.0540 | $0.0532 |
| 2023-06-07 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2023-06-08 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2023-06-09 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-10 | $0.0516 | $0.0452500 | $0.0504 | $0.0452500 |
| 2023-06-11 | $0.0452500 | $0.0452100 | $0.0452600 | $0.0452000 |
| 2023-06-12 | $0.0466900 | $0.0455900 | $0.0466300 | $0.0453400 |
| 2023-06-13 | $0.0455900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2023-06-14 | $0.0456300 | $0.0456600 | $0.0456600 | $0.0456300 |
| 2023-06-30 | $0.0509 | $0.0521 | $0.0521 | $0.0506 |
| 2023-07-01 | $0.0521 | $0.0535 | $0.0535 | $0.0517 |
| 2023-07-02 | $0.0535 | $0.0530 | $0.0551 | $0.0530 |
| 2023-07-03 | $0.0530 | $0.0552 | $0.0564 | $0.0527 |
| 2023-07-04 | $0.0552 | $0.0536 | $0.0545 | $0.0523 |
| 2023-07-05 | $0.0536 | $0.0540 | $0.0540 | $0.0531 |
| 2023-07-06 | $0.0540 | $0.0530 | $0.0556 | $0.0521 |
| 2023-07-07 | $0.0530 | $0.0543 | $0.0607 | $0.0534 |
| 2023-07-08 | $0.0543 | $0.0567 | $0.0567 | $0.0542 |
| 2023-07-09 | $0.0567 | $0.0594 | $0.0688 | $0.0564 |
| 2023-07-10 | $0.0594 | $0.0569 | $0.0648 | $0.0569 |
| 2023-07-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-12 | $0.0564 | $0.0547 | $0.0559 | $0.0547 |
| 2023-07-13 | $0.0547 | $0.0551 | $0.0567 | $0.0551 |
| 2023-07-14 | $0.0551 | $0.0555 | $0.0555 | $0.0531 |
| 2023-07-15 | $0.0555 | $0.0573 | $0.0573 | $0.0555 |
| 2023-07-16 | $0.0573 | $0.0575 | $0.0611 | $0.0560 |
| 2023-07-17 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-18 | $0.0573 | $0.0561 | $0.0567 | $0.0561 |
| 2023-07-19 | $0.0561 | $0.0548 | $0.0571 | $0.0548 |
| 2023-07-20 | $0.0548 | $0.0557 | $0.0557 | $0.0546 |
| 2023-07-21 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2023-07-22 | $0.0553 | $0.0563 | $0.0563 | $0.0551 |
| 2023-07-23 | $0.0563 | $0.0581 | $0.0581 | $0.0569 |
| 2023-07-24 | $0.0581 | $0.0540 | $0.0563 | $0.0540 |
| 2023-07-25 | $0.0540 | $0.0579 | $0.0608 | $0.0541 |
| 2023-07-26 | $0.0579 | $0.0561 | $0.0646 | $0.0561 |
| 2023-07-27 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2023-07-31 | $0.0603 | $0.0599 | $0.0608 | $0.0585 |
| 2023-08-01 | $0.0599 | $0.0704 | $0.0761 | $0.0427800 |
| 2023-08-02 | $0.0704 | $0.0613 | $0.0691 | $0.0613 |
| 2023-08-03 | $0.0613 | $0.0610 | $0.0624 | $0.0595 |
| 2023-08-04 | $0.0610 | $0.0637 | $0.0643 | $0.0608 |
| 2023-08-05 | $0.0637 | $0.0642 | $0.0648 | $0.0636 |
| 2023-08-06 | $0.0642 | $0.0688 | $0.0796 | $0.0496700 |
| 2023-08-07 | $0.0688 | $0.0700 | $0.0756 | $0.0645 |
| 2023-08-08 | $0.0700 | $0.0691 | $0.0718 | $0.0691 |
| 2023-08-09 | $0.0691 | $0.0707 | $0.0837 | $0.0686 |
| 2023-08-10 | $0.0707 | $0.0739 | $0.0821 | $0.0703 |
| 2023-08-11 | $0.0739 | $0.0726 | $0.0738 | $0.0715 |
| 2023-08-12 | $0.0726 | $0.0724 | $0.0750 | $0.0712 |
| 2023-08-13 | $0.0724 | $0.0717 | $0.0729 | $0.0717 |
| 2023-08-14 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-08-15 | $0.0697 | $0.0654 | $0.0691 | $0.0654 |
| 2023-08-16 | $0.0654 | $0.0654 | $0.0654 | $0.0653 |
| 2023-08-31 | $0.0565 | $0.0540 | $0.0540 | $0.0537 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0536 | $0.0538 | $0.0520 |
| 2023-09-03 | $0.0536 | $0.0556 | $0.0556 | $0.0538 |
| 2023-09-04 | $0.0556 | $0.0529 | $0.0553 | $0.0529 |
| 2023-09-05 | $0.0529 | $0.0526 | $0.0529 | $0.0526 |
| 2023-09-06 | $0.0526 | $0.0525 | $0.0536 | $0.0523 |
| 2023-09-07 | $0.0525 | $0.0549 | $0.0562 | $0.0536 |
| 2023-09-08 | $0.0549 | $0.0565 | $0.0580 | $0.0542 |
| 2023-09-09 | $0.0565 | $0.0554 | $0.0565 | $0.0554 |
| 2023-09-10 | $0.0554 | $0.0543 | $0.0553 | $0.0543 |
| 2023-09-11 | $0.0543 | $0.0513 | $0.0544 | $0.0511 |
| 2023-09-12 | $0.0513 | $0.0519 | $0.0532 | $0.0519 |
| 2023-09-13 | $0.0519 | $0.0519 | $0.0520 | $0.0518 |
| 2023-09-14 | $0.0535 | $0.0565 | $0.0565 | $0.0541 |
| 2023-09-15 | $0.0565 | $0.0561 | $0.0575 | $0.0561 |
| 2023-09-16 | $0.0561 | $0.0590 | $0.0590 | $0.0553 |
| 2023-09-17 | $0.0590 | $0.0600 | $0.0601 | $0.0590 |
| 2023-09-30 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2023-10-01 | $0.0626 | $0.0636 | $0.0650 | $0.0636 |
| 2023-10-02 | $0.0636 | $0.0605 | $0.0624 | $0.0605 |
| 2023-10-03 | $0.0605 | $0.0617 | $0.0617 | $0.0603 |
| 2023-10-04 | $0.0617 | $0.0623 | $0.0625 | $0.0609 |
| 2023-10-05 | $0.0623 | $0.0625 | $0.0636 | $0.0611 |
| 2023-10-06 | $0.0625 | $0.0640 | $0.0640 | $0.0637 |
| 2023-10-07 | $0.0640 | $0.0641 | $0.0641 | $0.0639 |
| 2023-10-08 | $0.0646 | $0.0640 | $0.0645 | $0.0631 |
| 2023-10-09 | $0.0640 | $0.0607 | $0.0635 | $0.0585 |
| 2023-10-10 | $0.0607 | $0.0597 | $0.0603 | $0.0597 |
| 2023-10-11 | $0.0597 | $0.0578 | $0.0589 | $0.0578 |
| 2023-10-12 | $0.0578 | $0.0581 | $0.0599 | $0.0575 |
| 2023-10-13 | $0.0581 | $0.0599 | $0.0599 | $0.0583 |
| 2023-10-14 | $0.0675 | $0.0553 | $0.0675 | $0.0553 |
| 2023-10-15 | $0.0599 | $0.0644 | $0.0644 | $0.0603 |
| 2023-10-16 | $0.0644 | $0.0645 | $0.0645 | $0.0643 |
| 2023-10-31 | $0.0686 | $0.0686 | $0.0690 | $0.0686 |
| 2023-11-01 | $0.0686 | $0.0702 | $0.0705 | $0.0702 |
| 2023-11-02 | $0.0702 | $0.0720 | $0.0748 | $0.0692 |
| 2023-11-03 | $0.0720 | $0.0722 | $0.0722 | $0.0695 |
| 2023-11-04 | $0.0722 | $0.0754 | $0.0754 | $0.0723 |
| 2023-11-05 | $0.0754 | $0.0757 | $0.0757 | $0.0753 |
| 2023-11-06 | $0.0757 | $0.0740 | $0.0757 | $0.0740 |
| 2023-11-07 | $0.0740 | $0.0786 | $0.0786 | $0.0747 |
| 2023-11-08 | $0.0786 | $0.0795 | $0.0813 | $0.0759 |
| 2023-11-09 | $0.0795 | $0.0786 | $0.0837 | $0.0786 |
| 2023-11-10 | $0.0786 | $0.0791 | $0.0799 | $0.0788 |
| 2023-11-11 | $0.0791 | $0.0784 | $0.0787 | $0.0784 |
| 2023-11-12 | $0.0784 | $0.0797 | $0.0812 | $0.0782 |
| 2023-11-13 | $0.0797 | $0.0766 | $0.0784 | $0.0766 |
| 2023-11-14 | $0.0766 | $0.0765 | $0.0766 | $0.0764 |
| 2023-11-30 | $0.0727 | $0.0728 | $0.0740 | $0.0724 |
| 2023-12-01 | $0.0737 | $0.0740 | $0.0745 | $0.0684 |
| 2023-12-02 | $0.0747 | $0.0762 | $0.0766 | $0.0762 |
| 2023-12-03 | $0.0762 | $0.0752 | $0.0772 | $0.0752 |
| 2023-12-04 | $0.0752 | $0.0743 | $0.0789 | $0.0743 |
| 2023-12-05 | $0.0743 | $0.0750 | $0.0780 | $0.0750 |
| 2023-12-06 | $0.0750 | $0.0753 | $0.0753 | $0.0740 |
| 2023-12-07 | $0.0753 | $0.0784 | $0.0784 | $0.0740 |
| 2023-12-08 | $0.0784 | $0.0778 | $0.0800 | $0.0778 |
| 2023-12-09 | $0.0778 | $0.0778 | $0.0778 | $0.0770 |
| 2023-12-10 | $0.0778 | $0.0771 | $0.0784 | $0.0771 |
| 2023-12-11 | $0.0771 | $0.0722 | $0.0751 | $0.0722 |
| 2023-12-12 | $0.0722 | $0.0780 | $0.0780 | $0.0726 |
| 2023-12-13 | $0.0780 | $0.0789 | $0.0811 | $0.0789 |
| 2023-12-14 | $0.0789 | $0.0775 | $0.0792 | $0.0775 |
| 2023-12-15 | $0.0775 | $0.0776 | $0.0776 | $0.0773 |
| 2023-12-31 | $0.0754 | $0.0744 | $0.0757 | $0.0736 |
| 2024-01-01 | $0.0744 | $0.0765 | $0.0787 | $0.0760 |
| 2024-01-02 | $0.0765 | $0.0747 | $0.0778 | $0.0747 |
| 2024-01-03 | $0.0747 | $0.0729 | $0.0741 | $0.0711 |
| 2024-01-04 | $0.0729 | $0.0720 | $0.0751 | $0.0716 |
| 2024-01-05 | $0.0720 | $0.0707 | $0.0720 | $0.0707 |
| 2024-01-06 | $0.0707 | $0.0699 | $0.0717 | $0.0699 |
| 2024-01-07 | $0.0699 | $0.0708 | $0.0708 | $0.0681 |
| 2024-01-08 | $0.0708 | $0.0728 | $0.0757 | $0.0724 |
| 2024-01-09 | $0.0728 | $0.0743 | $0.0743 | $0.0715 |
| 2024-01-10 | $0.0743 | $0.0764 | $0.0764 | $0.0750 |
| 2024-01-11 | $0.0765 | $0.0783 | $0.0783 | $0.0751 |
| 2024-01-12 | $0.0783 | $0.0757 | $0.0757 | $0.0723 |
| 2024-01-13 | $0.0757 | $0.0810 | $0.0810 | $0.0758 |
| 2024-01-14 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2024-01-31 | $0.0747 | $0.0736 | $0.0741 | $0.0736 |
| 2024-02-01 | $0.0736 | $0.0737 | $0.0745 | $0.0719 |
| 2024-02-02 | $0.0737 | $0.0743 | $0.0743 | $0.0738 |
| 2024-02-03 | $0.0743 | $0.0740 | $0.0740 | $0.0740 |
| 2024-02-04 | $0.0740 | $0.0719 | $0.0732 | $0.0719 |
| 2024-02-05 | $0.0719 | $0.0708 | $0.0721 | $0.0708 |
| 2024-02-06 | $0.0708 | $0.0724 | $0.0724 | $0.0715 |
| 2024-02-07 | $0.0724 | $0.0727 | $0.0745 | $0.0727 |
| 2024-02-08 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2024-02-09 | $0.0743 | $0.0759 | $0.0773 | $0.0759 |
| 2024-02-10 | $0.0759 | $0.0750 | $0.0769 | $0.0750 |
| 2024-02-11 | $0.0750 | $0.0759 | $0.0759 | $0.0749 |
| 2024-02-12 | $0.0759 | $0.0779 | $0.0789 | $0.0779 |
| 2024-02-13 | $0.0779 | $0.0766 | $0.0776 | $0.0766 |
| 2024-02-14 | $0.0766 | $0.0778 | $0.0798 | $0.0762 |
| 2024-02-15 | $0.0778 | $0.0774 | $0.0779 | $0.0748 |
| 2024-02-16 | $0.0774 | $0.0774 | $0.0775 | $0.0774 |
| 2024-02-29 | $0.0806 | $0.0838 | $0.0844 | $0.0771 |
| 2024-03-01 | $0.0838 | $0.0974 | $0.0974 | $0.0855 |
| 2024-03-02 | $0.0974 | $0.1079000 | $0.1470000 | $0.0968 |
| 2024-03-03 | $0.1079000 | $0.1023000 | $0.1099000 | $0.0985 |
| 2024-03-04 | $0.1023000 | $0.1018000 | $0.1107000 | $0.0997700 |
| 2024-03-05 | $0.1018000 | $0.0912 | $0.0951 | $0.0893 |
| 2024-03-06 | $0.0912 | $0.0932 | $0.0952 | $0.0912 |
| 2024-03-07 | $0.0932 | $0.0964 | $0.0984 | $0.0944 |
| 2024-03-08 | $0.0964 | $0.0976 | $0.1024000 | $0.0976 |
| 2024-03-09 | $0.0976 | $0.0976 | $0.0977 | $0.0975 |
| 2024-03-10 | $0.0999300 | $0.0966 | $0.1028000 | $0.0966 |
| 2024-03-11 | $0.0966 | $0.1031000 | $0.1031000 | $0.0988 |
| 2024-03-12 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1007000 |
| 2024-03-13 | $0.1029000 | $0.1141000 | $0.1258000 | $0.1046000 |
| 2024-03-14 | $0.1141000 | $0.1163000 | $0.1277000 | $0.1078000 |
| 2024-03-15 | $0.1163000 | $0.1049000 | $0.1133000 | $0.1036000 |
| 2024-03-16 | $0.1049000 | $0.0940 | $0.0985 | $0.0940 |
| 2024-03-17 | $0.0940 | $0.1012000 | $0.1012000 | $0.0937 |
| 2024-03-18 | $0.1012000 | $0.1006000 | $0.1012000 | $0.1006000 |
| 2024-03-31 | $0.1079000 | $0.1070000 | $0.1105000 | $0.1070000 |
| 2024-04-01 | $0.1070000 | $0.0990 | $0.1045000 | $0.0990 |
| 2024-04-02 | $0.0990 | $0.0897 | $0.0930 | $0.0897 |
| 2024-04-03 | $0.0897 | $0.0911 | $0.0924 | $0.0904 |
| 2024-04-04 | $0.0911 | $0.0973 | $0.0973 | $0.0939 |
| 2024-04-05 | $0.0973 | $0.0964 | $0.0977 | $0.0943 |
| 2024-04-06 | $0.0964 | $0.0979 | $0.0979 | $0.0979 |
| 2024-04-07 | $0.0979 | $0.0985 | $0.0991800 | $0.0978 |
| 2024-04-08 | $0.0985 | $0.1046000 | $0.1046000 | $0.0974 |
| 2024-04-09 | $0.1046000 | $0.0995500 | $0.1009000 | $0.0982 |
| 2024-04-10 | $0.0995500 | $0.1017000 | $0.1031000 | $0.0982 |
| 2024-04-11 | $0.1017000 | $0.1029000 | $0.1120000 | $0.1008000 |
| 2024-04-12 | $0.1029000 | $0.0900 | $0.0987 | $0.0900 |
| 2024-04-13 | $0.0900 | $0.0781 | $0.0858 | $0.0762 |
| 2024-04-14 | $0.0781 | $0.0816 | $0.0914 | $0.0802 |
| 2024-04-15 | $0.0816 | $0.0780 | $0.0793 | $0.0768 |
| 2024-04-16 | $0.0780 | $0.0791 | $0.0791 | $0.0785 |
| 2024-04-17 | $0.0791 | $0.0790 | $0.0792 | $0.0790 |
| 2024-04-30 | $0.0824 | $0.0788 | $0.0788 | $0.0764 |
| 2024-05-01 | $0.0788 | $0.0790 | $0.0790 | $0.0788 |
| 2024-05-02 | $0.0769 | $0.0762 | $0.0780 | $0.0762 |
| 2024-05-03 | $0.0762 | $0.0812 | $0.0843 | $0.0812 |
| 2024-05-04 | $0.0812 | $0.0818 | $0.0824 | $0.0818 |
| 2024-05-05 | $0.0818 | $0.0839 | $0.0890 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0840 | $0.0865 | $0.0815 |
| 2024-05-07 | $0.0840 | $0.0860 | $0.0879 | $0.0829 |
| 2024-05-08 | $0.0860 | $0.0820 | $0.0863 | $0.0820 |
| 2024-05-09 | $0.0820 | $0.0820 | $0.0845 | $0.0820 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0790 |
| 2024-05-11 | $0.0790 | $0.0785 | $0.0791 | $0.0785 |
| 2024-05-12 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2024-05-13 | $0.0793 | $0.0787 | $0.0812 | $0.0787 |
| 2024-05-14 | $0.0787 | $0.0776 | $0.0776 | $0.0769 |
| 2024-05-15 | $0.0776 | $0.0835 | $0.0835 | $0.0835 |
| 2024-05-16 | $0.0835 | $0.0803 | $0.0822 | $0.0803 |
| 2024-05-17 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2024-05-31 | $0.0779 | $0.0776 | $0.0776 | $0.0763 |
| 2024-06-01 | $0.0776 | $0.0765 | $0.0779 | $0.0765 |
| 2024-06-02 | $0.0765 | $0.0786 | $0.0786 | $0.0765 |
| 2024-06-03 | $0.0786 | $0.0750 | $0.0798 | $0.0743 |
| 2024-06-04 | $0.0750 | $0.0741 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0741 | $0.0747 | $0.0747 | $0.0711 |
| 2024-06-06 | $0.0747 | $0.0736 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2024-06-08 | $0.0742 | $0.0700 | $0.0742 | $0.0700 |
| 2024-06-09 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2024-06-10 | $0.0703 | $0.0681 | $0.0702 | $0.0681 |
| 2024-06-11 | $0.0681 | $0.0653 | $0.0660 | $0.0646 |
| 2024-06-12 | $0.0653 | $0.0662 | $0.0662 | $0.0642 |
| 2024-06-13 | $0.0662 | $0.0647 | $0.0647 | $0.0647 |
| 2024-06-14 | $0.0647 | $0.0614 | $0.0640 | $0.0614 |
| 2024-06-15 | $0.0614 | $0.0635 | $0.0635 | $0.0616 |
| 2024-06-16 | $0.0635 | $0.0573 | $0.0640 | $0.0573 |
| 2024-06-17 | $0.0573 | $0.0478700 | $0.0572 | $0.0478700 |
| 2024-06-18 | $0.0478700 | $0.0478200 | $0.0479300 | $0.0478000 |
| 2024-06-30 | $0.0499400 | $0.0514 | $0.0514 | $0.0514 |
| 2024-07-01 | $0.0514 | $0.0503 | $0.0534 | $0.0503 |
| 2024-07-02 | $0.0503 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2024-07-03 | $0.0496400 | $0.0493300 | $0.0493300 | $0.0481300 |
| 2024-07-04 | $0.0493300 | $0.0439200 | $0.0467700 | $0.0439200 |
| 2024-07-05 | $0.0439200 | $0.0430500 | $0.0436200 | $0.0424800 |
| 2024-07-06 | $0.0430500 | $0.0454400 | $0.0454400 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0452500 | $0.0469300 | $0.0435800 |
| 2024-07-08 | $0.0452500 | $0.0459300 | $0.0465000 | $0.0453700 |
| 2024-07-09 | $0.0459300 | $0.0493400 | $0.0505 | $0.0470200 |
| 2024-07-10 | $0.0493400 | $0.0514 | $0.0525 | $0.0490700 |
| 2024-07-11 | $0.0514 | $0.0498900 | $0.0516 | $0.0498900 |
| 2024-07-12 | $0.0498900 | $0.0499100 | $0.0499700 | $0.0498200 |
| 2024-07-13 | $0.0498100 | $0.0509 | $0.0509 | $0.0509 |
| 2024-07-14 | $0.0509 | $0.0505 | $0.0523 | $0.0505 |
| 2024-07-15 | $0.0505 | $0.0531 | $0.0538 | $0.0531 |
| 2024-07-16 | $0.0531 | $0.0527 | $0.0534 | $0.0521 |
| 2024-07-17 | $0.0527 | $0.0519 | $0.0519 | $0.0519 |
| 2024-07-18 | $0.0519 | $0.0519 | $0.0520 | $0.0519 |
| 2024-07-31 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2024-08-01 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2024-08-02 | $0.0529 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2024-08-03 | $0.0497500 | $0.0461200 | $0.0491500 | $0.0461200 |
| 2024-08-04 | $0.0461200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-08-05 | $0.0441800 | $0.0421400 | $0.0421400 | $0.0410600 |
| 2024-08-06 | $0.0421400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2024-08-07 | $0.0437200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-08-08 | $0.0430000 | $0.0506 | $0.0506 | $0.0481300 |
| 2024-08-09 | $0.0506 | $0.0493000 | $0.0499100 | $0.0493000 |
| 2024-08-10 | $0.0493000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2024-08-11 | $0.0493600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-08-12 | $0.0475700 | $0.0486800 | $0.0486800 | $0.0480800 |
| 2024-08-13 | $0.0486800 | $0.0533 | $0.0533 | $0.0497000 |
| 2024-08-14 | $0.0533 | $0.0498900 | $0.0517 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0488600 | $0.0489300 | $0.0488400 |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
기술
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
특징들
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
Crypto 뉴스 레터 받기