SIN Coin Values SIN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유SINOVATE Crypto Coin Rank 798
웹사이트
r/SINOVATE
663,717,042 SIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SINOVATE
SINOVATE valuesUSD 가격 $ 0.0027
$ 0.0027
SINOVATE BTC 가격 0.00000029
0.00000029
SINOVATE 24시간 볼륨 $ 97,133
$ 97,133
SINOVATE 시가 총액 $ 1,794,824
$ 1,794,824
24시간 볼륨
10 BTC 1 H
-2.16 %
24 H
-7.93 %
7 d
-4.45 %
SIN 차트
SINOVATE 가격 차트
SIN 최고/최저 시세차트
SINOVATE 가격 최고/최저 시세차트
과거 데이터
SINOVATE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005420 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005160 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005150 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0023300 | $0.0022680 | $0.0023490 | $0.0022530 |
| 2023-10-01 | $0.0022680 | $0.0024400 | $0.0024660 | $0.0022550 |
| 2023-10-02 | $0.0024400 | $0.0027490 | $0.0027840 | $0.0024170 |
| 2023-10-03 | $0.0027490 | $0.0029830 | $0.0033930 | $0.0026940 |
| 2023-10-04 | $0.0029830 | $0.0027200 | $0.0030160 | $0.0025730 |
| 2023-10-05 | $0.0027200 | $0.0027230 | $0.0027960 | $0.0026970 |
| 2023-10-06 | $0.0027230 | $0.0027320 | $0.0028290 | $0.0026760 |
| 2023-10-07 | $0.0027320 | $0.0027310 | $0.0027330 | $0.0027300 |
| 2023-10-08 | $0.0027410 | $0.0028970 | $0.0029030 | $0.0027330 |
| 2023-10-09 | $0.0028970 | $0.0027600 | $0.0029050 | $0.0027480 |
| 2023-10-10 | $0.0027600 | $0.0027180 | $0.0027600 | $0.0027030 |
| 2023-10-11 | $0.0027180 | $0.0026100 | $0.0027200 | $0.0025890 |
| 2023-10-12 | $0.0026100 | $0.0025450 | $0.0026280 | $0.0024770 |
| 2023-10-13 | $0.0025450 | $0.0024930 | $0.0026720 | $0.0024930 |
| 2023-10-14 | $0.0024930 | $0.0026180 | $0.0026410 | $0.0024800 |
| 2023-10-15 | $0.0026180 | $0.0026190 | $0.0026200 | $0.0026150 |
| 2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
| 2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
| 2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
| 2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
| 2023-11-04 | $0.0041990 | $0.0044090 | $0.0046630 | $0.0040440 |
| 2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
| 2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
| 2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
| 2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
| 2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
| 2023-11-10 | $0.0102800 | $0.0113300 | $0.0125500 | $0.009828 |
| 2023-11-11 | $0.0113300 | $0.0108800 | $0.0115900 | $0.009801 |
| 2023-11-12 | $0.0108800 | $0.0123900 | $0.0126400 | $0.0108300 |
| 2023-11-13 | $0.0123900 | $0.0107500 | $0.0134900 | $0.0099590 |
| 2023-11-14 | $0.0107500 | $0.0107300 | $0.0108300 | $0.0106500 |
| 2023-11-30 | $0.0145500 | $0.0160900 | $0.0166400 | $0.0133500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0133100 | $0.0143000 | $0.0128900 |
| 2023-12-06 | $0.0133100 | $0.0138000 | $0.0150900 | $0.0131400 |
| 2023-12-07 | $0.0138000 | $0.0135200 | $0.0144000 | $0.0132200 |
| 2023-12-08 | $0.0135200 | $0.0164500 | $0.0171500 | $0.0134900 |
| 2023-12-09 | $0.0164500 | $0.0138800 | $0.0166200 | $0.0138600 |
| 2023-12-10 | $0.0138800 | $0.0160100 | $0.0163100 | $0.0137800 |
| 2023-12-11 | $0.0160100 | $0.0143700 | $0.0163100 | $0.0136400 |
| 2023-12-12 | $0.0143700 | $0.0144200 | $0.0151600 | $0.0142600 |
| 2023-12-13 | $0.0144200 | $0.0138000 | $0.0144200 | $0.0132000 |
| 2023-12-14 | $0.0138000 | $0.0135400 | $0.0145600 | $0.0130700 |
| 2023-12-15 | $0.0135400 | $0.0135300 | $0.0136000 | $0.0134900 |
| 2023-12-31 | $0.009754 | $0.0099050 | $0.0100300 | $0.009722 |
| 2024-01-01 | $0.0099050 | $0.0099790 | $0.0101000 | $0.009841 |
| 2024-01-02 | $0.0099790 | $0.0099470 | $0.0106000 | $0.0099070 |
| 2024-01-03 | $0.0099470 | $0.009104 | $0.0100800 | $0.009062 |
| 2024-01-04 | $0.009104 | $0.009709 | $0.009802 | $0.009061 |
| 2024-01-05 | $0.009709 | $0.009063 | $0.009795 | $0.008426 |
| 2024-01-06 | $0.009063 | $0.008821 | $0.009114 | $0.007688 |
| 2024-01-07 | $0.008821 | $0.008947 | $0.009071 | $0.008821 |
| 2024-01-08 | $0.008947 | $0.008530 | $0.009008 | $0.008378 |
| 2024-01-09 | $0.008530 | $0.008354 | $0.008818 | $0.008291 |
| 2024-01-10 | $0.008354 | $0.008363 | $0.008529 | $0.008057 |
| 2024-01-11 | $0.008363 | $0.009401 | $0.0104800 | $0.008343 |
| 2024-01-12 | $0.009401 | $0.009096 | $0.009749 | $0.009052 |
| 2024-01-13 | $0.009096 | $0.009346 | $0.009424 | $0.008524 |
| 2024-01-14 | $0.009346 | $0.009345 | $0.009356 | $0.009330 |
| 2024-01-31 | $0.008430 | $0.007748 | $0.008448 | $0.007609 |
| 2024-02-01 | $0.007748 | $0.007416 | $0.008385 | $0.007211 |
| 2024-02-02 | $0.007416 | $0.007414 | $0.007909 | $0.007349 |
| 2024-02-03 | $0.007414 | $0.007209 | $0.007525 | $0.007190 |
| 2024-02-04 | $0.007209 | $0.007150 | $0.007256 | $0.007114 |
| 2024-02-05 | $0.007150 | $0.007604 | $0.008389 | $0.007077 |
| 2024-02-06 | $0.007604 | $0.007850 | $0.008035 | $0.007473 |
| 2024-02-07 | $0.007850 | $0.007314 | $0.007981 | $0.007257 |
| 2024-02-08 | $0.007314 | $0.007437 | $0.007508 | $0.007263 |
| 2024-02-09 | $0.007437 | $0.007957 | $0.008263 | $0.007417 |
| 2024-02-10 | $0.007957 | $0.007586 | $0.007971 | $0.007453 |
| 2024-02-11 | $0.007586 | $0.008636 | $0.0099580 | $0.007364 |
| 2024-02-12 | $0.008636 | $0.009188 | $0.0108400 | $0.008289 |
| 2024-02-13 | $0.009188 | $0.009024 | $0.009440 | $0.008814 |
| 2024-02-14 | $0.009024 | $0.009004 | $0.009119 | $0.008688 |
| 2024-02-15 | $0.009004 | $0.008990 | $0.009017 | $0.008986 |
| 2024-02-29 | $0.0113100 | $0.0116200 | $0.0123300 | $0.0111000 |
| 2024-03-01 | $0.0116200 | $0.0122300 | $0.0129100 | $0.0116200 |
| 2024-03-02 | $0.0122300 | $0.0121500 | $0.0125500 | $0.0113800 |
| 2024-03-03 | $0.0121500 | $0.0114000 | $0.0122500 | $0.0113900 |
| 2024-03-04 | $0.0114000 | $0.0114300 | $0.0118800 | $0.0113400 |
| 2024-03-05 | $0.0114300 | $0.0136100 | $0.0138400 | $0.0109900 |
| 2024-03-06 | $0.0136100 | $0.0152300 | $0.0175400 | $0.0125100 |
| 2024-03-07 | $0.0152300 | $0.0171000 | $0.0176700 | $0.0140400 |
| 2024-03-08 | $0.0171000 | $0.0155000 | $0.0180900 | $0.0147500 |
| 2024-03-09 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0154800 |
| 2024-03-10 | $0.0162400 | $0.0173200 | $0.0187200 | $0.0158300 |
| 2024-03-11 | $0.0173200 | $0.0185900 | $0.0187500 | $0.0169300 |
| 2024-03-12 | $0.0185900 | $0.0166900 | $0.0190700 | $0.0165000 |
| 2024-03-13 | $0.0166900 | $0.0168100 | $0.0185000 | $0.0164700 |
| 2024-03-14 | $0.0168100 | $0.0151400 | $0.0168100 | $0.0140700 |
| 2024-03-15 | $0.0151400 | $0.0145900 | $0.0151800 | $0.0134900 |
| 2024-03-16 | $0.0145900 | $0.0145900 | $0.0150500 | $0.0130900 |
| 2024-03-17 | $0.0145900 | $0.0134200 | $0.0153100 | $0.0133100 |
| 2024-03-18 | $0.0134200 | $0.0131600 | $0.0134600 | $0.0131500 |
| 2024-03-31 | $0.0119100 | $0.0114900 | $0.0131600 | $0.0113900 |
| 2024-04-01 | $0.0114900 | $0.0105100 | $0.0115600 | $0.0104000 |
| 2024-04-02 | $0.0105100 | $0.009841 | $0.0105200 | $0.009770 |
| 2024-04-03 | $0.009841 | $0.009649 | $0.0102800 | $0.009600 |
| 2024-04-04 | $0.009649 | $0.009889 | $0.0102300 | $0.009087 |
| 2024-04-05 | $0.009889 | $0.009365 | $0.0102600 | $0.009344 |
| 2024-04-06 | $0.009365 | $0.009392 | $0.009567 | $0.009183 |
| 2024-04-07 | $0.009392 | $0.009097 | $0.009411 | $0.009050 |
| 2024-04-08 | $0.009097 | $0.009282 | $0.009707 | $0.009009 |
| 2024-04-09 | $0.009282 | $0.008763 | $0.009561 | $0.008763 |
| 2024-04-10 | $0.008763 | $0.008288 | $0.009456 | $0.008281 |
| 2024-04-11 | $0.008288 | $0.008804 | $0.008926 | $0.008191 |
| 2024-04-12 | $0.008804 | $0.007981 | $0.009587 | $0.007903 |
| 2024-04-13 | $0.007981 | $0.007489 | $0.008053 | $0.007375 |
| 2024-04-14 | $0.007489 | $0.007360 | $0.007513 | $0.007146 |
| 2024-04-15 | $0.007360 | $0.007299 | $0.007904 | $0.007054 |
| 2024-04-16 | $0.007299 | $0.007345 | $0.007480 | $0.007215 |
| 2024-04-17 | $0.007345 | $0.007329 | $0.007346 | $0.007326 |
| 2024-04-30 | $0.008083 | $0.007299 | $0.008105 | $0.007243 |
| 2024-05-01 | $0.007299 | $0.007299 | $0.007299 | $0.007299 |
| 2024-05-02 | $0.006990 | $0.006910 | $0.007135 | $0.006792 |
| 2024-05-03 | $0.006910 | $0.008435 | $0.009133 | $0.006795 |
| 2024-05-04 | $0.008435 | $0.008203 | $0.008721 | $0.007912 |
| 2024-05-05 | $0.008203 | $0.008084 | $0.008226 | $0.007985 |
| 2024-05-06 | $0.008084 | $0.008029 | $0.008122 | $0.007959 |
| 2024-05-07 | $0.008029 | $0.007999 | $0.008065 | $0.007938 |
| 2024-05-08 | $0.007999 | $0.007989 | $0.008040 | $0.007680 |
| 2024-05-09 | $0.007989 | $0.008024 | $0.008218 | $0.007970 |
| 2024-05-10 | $0.008024 | $0.007977 | $0.008280 | $0.007874 |
| 2024-05-11 | $0.007977 | $0.007955 | $0.008069 | $0.007872 |
| 2024-05-12 | $0.007955 | $0.008246 | $0.008490 | $0.007880 |
| 2024-05-13 | $0.008246 | $0.007297 | $0.008264 | $0.007224 |
| 2024-05-14 | $0.007297 | $0.007136 | $0.007355 | $0.007119 |
| 2024-05-15 | $0.007136 | $0.007420 | $0.007449 | $0.007043 |
| 2024-05-16 | $0.007420 | $0.006628 | $0.007476 | $0.006597 |
| 2024-05-17 | $0.006628 | $0.006617 | $0.006641 | $0.006611 |
| 2024-05-31 | $0.005839 | $0.006085 | $0.006244 | $0.005740 |
| 2024-06-01 | $0.006085 | $0.005951 | $0.006097 | $0.005903 |
| 2024-06-02 | $0.005951 | $0.005750 | $0.005967 | $0.005684 |
| 2024-06-03 | $0.005750 | $0.005900 | $0.006104 | $0.005733 |
| 2024-06-04 | $0.005900 | $0.005885 | $0.006281 | $0.005798 |
| 2024-06-05 | $0.005885 | $0.005753 | $0.005951 | $0.005726 |
| 2024-06-06 | $0.005753 | $0.006244 | $0.007242 | $0.005603 |
| 2024-06-07 | $0.006244 | $0.006261 | $0.006267 | $0.006231 |
| 2024-06-08 | $0.006255 | $0.005809 | $0.006261 | $0.005784 |
| 2024-06-09 | $0.005809 | $0.005718 | $0.005851 | $0.005575 |
| 2024-06-10 | $0.005718 | $0.005334 | $0.005736 | $0.005301 |
| 2024-06-11 | $0.005334 | $0.005140 | $0.005398 | $0.0049930 |
| 2024-06-12 | $0.005140 | $0.005381 | $0.005515 | $0.005065 |
| 2024-06-13 | $0.005381 | $0.005373 | $0.005586 | $0.005221 |
| 2024-06-14 | $0.005373 | $0.005068 | $0.005392 | $0.005015 |
| 2024-06-15 | $0.005068 | $0.0049190 | $0.005117 | $0.0049020 |
| 2024-06-16 | $0.0049190 | $0.0049760 | $0.005116 | $0.0048840 |
| 2024-06-17 | $0.0049760 | $0.005207 | $0.006249 | $0.0049320 |
| 2024-06-18 | $0.005207 | $0.005257 | $0.005258 | $0.005207 |
| 2024-06-30 | $0.0047450 | $0.0046690 | $0.0049310 | $0.0045950 |
| 2024-07-01 | $0.0046690 | $0.0043200 | $0.0046860 | $0.0043060 |
| 2024-07-02 | $0.0043200 | $0.0042750 | $0.0043400 | $0.0042210 |
| 2024-07-03 | $0.0042750 | $0.0039650 | $0.0043110 | $0.0039310 |
| 2024-07-04 | $0.0039650 | $0.0036600 | $0.0039810 | $0.0036240 |
| 2024-07-05 | $0.0036600 | $0.0038120 | $0.0039760 | $0.0035470 |
| 2024-07-06 | $0.0038120 | $0.0038220 | $0.0039840 | $0.0037490 |
| 2024-07-07 | $0.0038220 | $0.0037860 | $0.0038510 | $0.0037520 |
| 2024-07-08 | $0.0037860 | $0.0035510 | $0.0038590 | $0.0035480 |
| 2024-07-09 | $0.0035510 | $0.0034640 | $0.0036230 | $0.0034280 |
| 2024-07-10 | $0.0034640 | $0.0034350 | $0.0035270 | $0.0033890 |
| 2024-07-11 | $0.0034350 | $0.0034550 | $0.0036520 | $0.0034010 |
| 2024-07-12 | $0.0034550 | $0.0034600 | $0.0034670 | $0.0034500 |
| 2024-07-13 | $0.0034150 | $0.0034640 | $0.0034960 | $0.0033940 |
| 2024-07-14 | $0.0034640 | $0.0037940 | $0.0040530 | $0.0034530 |
| 2024-07-15 | $0.0037940 | $0.0042460 | $0.0042990 | $0.0036540 |
| 2024-07-16 | $0.0042460 | $0.0042050 | $0.0043740 | $0.0038400 |
| 2024-07-17 | $0.0042050 | $0.0042030 | $0.0042090 | $0.0041950 |
| 2024-07-31 | $0.0034780 | $0.0033990 | $0.0034930 | $0.0033940 |
| 2024-08-01 | $0.0033990 | $0.0030180 | $0.0034080 | $0.0030070 |
| 2024-08-02 | $0.0030180 | $0.0029460 | $0.0030470 | $0.0029400 |
| 2024-08-03 | $0.0029460 | $0.0029230 | $0.0029990 | $0.0029130 |
| 2024-08-04 | $0.0029230 | $0.0027610 | $0.0029620 | $0.0027610 |
| 2024-08-05 | $0.0027610 | $0.0025520 | $0.0027980 | $0.0025340 |
| 2024-08-06 | $0.0025520 | $0.0028400 | $0.0029110 | $0.0025510 |
| 2024-08-07 | $0.0028400 | $0.0027630 | $0.0029000 | $0.0027090 |
| 2024-08-08 | $0.0027630 | $0.0030330 | $0.0030330 | $0.0027150 |
| 2024-08-09 | $0.0030330 | $0.0030070 | $0.0030590 | $0.0029980 |
| 2024-08-10 | $0.0030070 | $0.0030140 | $0.0030400 | $0.0029910 |
| 2024-08-11 | $0.0030140 | $0.0029200 | $0.0030200 | $0.0029160 |
| 2024-08-12 | $0.0029200 | $0.0028080 | $0.0029270 | $0.0027820 |
| 2024-08-13 | $0.0028080 | $0.0027990 | $0.0028390 | $0.0027900 |
| 2024-08-14 | $0.0027990 | $0.0028100 | $0.0028700 | $0.0027880 |
| 2024-08-15 | $0.0028100 | $0.0027060 | $0.0028710 | $0.0026880 |
| 2024-08-16 | $0.0027060 | $0.0027050 | $0.0027090 | $0.0027040 |
Description
SINOVATE Crypto ICO Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
기술
SINOVATE Crypto Technology
Sorry, detailed technology about SINOVATE is not currently available
특징들
SINOVATE Crypto Features
Sorry, detailed features about SINOVATE is not currently available
Crypto 뉴스 레터 받기