SIX Coin Values SIX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유SIX Crypto Coin Rank 737
웹사이트
273,776,596 SIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIX
SIX valuesUSD 가격 $ 0.0083
$ 0.0083
SIX BTC 가격 0.00000090
0.00000090
SIX 24시간 볼륨 $ 335,024
$ 335,024
SIX 시가 총액 $ 2,280,200
$ 2,280,200
24시간 볼륨
36 BTC 1 H
-0.04 %
24 H
15.01 %
7 d
1.66 %
SIX 차트
SIX 가격 차트
SIX 최고/최저 시세차트
SIX 가격 최고/최저 시세차트
과거 데이터
SIX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-21 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-22 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-23 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-24 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-25 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-26 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-27 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-28 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-29 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2023-05-30 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-05-31 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2023-06-01 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2023-06-02 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-03 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2023-06-04 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2023-06-05 | $0.0591 | $0.0591 | $0.0591 | $0.0590 |
| 2023-06-06 | $0.0561 | $0.0594 | $0.0594 | $0.0594 |
| 2023-06-07 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2023-06-08 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2023-06-09 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2023-06-10 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2023-06-11 | $0.0564 | $0.0563 | $0.0564 | $0.0563 |
| 2023-06-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-06-14 | $0.0565 | $0.0566 | $0.0566 | $0.0565 |
| 2023-06-30 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2023-07-01 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2023-07-02 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2023-07-03 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2023-07-04 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2023-07-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2023-07-06 | $0.0665 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-07 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2023-07-08 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
| 2023-07-09 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2023-07-10 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2023-07-11 | $0.0663 | $0.0663 | $0.0664 | $0.0663 |
| 2023-07-12 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2023-07-13 | $0.0662 | $0.0686 | $0.0686 | $0.0686 |
| 2023-07-14 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2023-07-15 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-07-16 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2023-07-17 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2023-07-18 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-07-19 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-20 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2023-07-21 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2023-07-22 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2023-07-23 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2023-07-24 | $0.0656 | $0.0636 | $0.0636 | $0.0636 |
| 2023-07-25 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-07-26 | $0.0637 | $0.0640 | $0.0640 | $0.0640 |
| 2023-07-27 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
| 2023-07-31 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-01 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-02 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-03 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-04 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2023-08-05 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-06 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-07 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-08 | $0.0636 | $0.0649 | $0.0649 | $0.0649 |
| 2023-08-09 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2023-08-10 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2023-08-11 | $0.0642 | $0.0641 | $0.0641 | $0.0641 |
| 2023-08-12 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2023-08-13 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-14 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2023-08-15 | $0.0641 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-16 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-31 | $0.0595 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-01 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-02 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2023-09-03 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2023-09-04 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-05 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2023-09-06 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2023-09-07 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-09-08 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-10 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-11 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2023-09-12 | $0.0549 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-13 | $0.0563 | $0.0563 | $0.0564 | $0.0562 |
| 2023-09-14 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2023-09-15 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-09-16 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-17 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2023-09-30 | $0.0263700 | $0.0274800 | $0.0275000 | $0.0263100 |
| 2023-10-01 | $0.0274800 | $0.0270600 | $0.0274900 | $0.0268000 |
| 2023-10-02 | $0.0270600 | $0.0265100 | $0.0274500 | $0.0263100 |
| 2023-10-03 | $0.0265100 | $0.0274000 | $0.0274100 | $0.0263100 |
| 2023-10-04 | $0.0274000 | $0.0284200 | $0.0286900 | $0.0262400 |
| 2023-10-05 | $0.0284200 | $0.0277600 | $0.0287000 | $0.0264700 |
| 2023-10-06 | $0.0277600 | $0.0277800 | $0.0290900 | $0.0275500 |
| 2023-10-07 | $0.0277800 | $0.0275800 | $0.0280400 | $0.0275800 |
| 2023-10-08 | $0.0282500 | $0.0282200 | $0.0292300 | $0.0277300 |
| 2023-10-09 | $0.0282200 | $0.0272600 | $0.0288400 | $0.0271000 |
| 2023-10-10 | $0.0272600 | $0.0314600 | $0.0330400 | $0.0271000 |
| 2023-10-11 | $0.0314600 | $0.0340400 | $0.0387100 | $0.0300000 |
| 2023-10-12 | $0.0340400 | $0.0330300 | $0.0373000 | $0.0327700 |
| 2023-10-13 | $0.0330300 | $0.0346300 | $0.0375300 | $0.0327200 |
| 2023-10-14 | $0.0346300 | $0.0346200 | $0.0377900 | $0.0317600 |
| 2023-10-15 | $0.0346200 | $0.0335400 | $0.0348900 | $0.0335400 |
| 2023-10-31 | $0.0268700 | $0.0274900 | $0.0300000 | $0.0249000 |
| 2023-11-01 | $0.0274900 | $0.0256800 | $0.0299400 | $0.0248500 |
| 2023-11-02 | $0.0256800 | $0.0261500 | $0.0295900 | $0.0253900 |
| 2023-11-03 | $0.0261500 | $0.0252100 | $0.0268400 | $0.0248800 |
| 2023-11-04 | $0.0252100 | $0.0258300 | $0.0269200 | $0.0249500 |
| 2023-11-05 | $0.0258300 | $0.0273700 | $0.0274100 | $0.0249800 |
| 2023-11-06 | $0.0273700 | $0.0270600 | $0.0322400 | $0.0251500 |
| 2023-11-07 | $0.0270600 | $0.0272700 | $0.0318500 | $0.0251100 |
| 2023-11-08 | $0.0272700 | $0.0256100 | $0.0281900 | $0.0253300 |
| 2023-11-09 | $0.0256100 | $0.0263800 | $0.0320600 | $0.0251100 |
| 2023-11-10 | $0.0263800 | $0.0262400 | $0.0281900 | $0.0249200 |
| 2023-11-11 | $0.0262400 | $0.0267100 | $0.0280200 | $0.0256600 |
| 2023-11-12 | $0.0267100 | $0.0265300 | $0.0281200 | $0.0253000 |
| 2023-11-13 | $0.0265300 | $0.0257200 | $0.0281100 | $0.0251700 |
| 2023-11-14 | $0.0257200 | $0.0258500 | $0.0258500 | $0.0256100 |
| 2023-11-30 | $0.0255800 | $0.0252100 | $0.0272000 | $0.0250000 |
| 2023-12-01 | $0.0252100 | $0.0247700 | $0.0265900 | $0.0245600 |
| 2023-12-02 | $0.0247700 | $0.0257500 | $0.0298400 | $0.0247500 |
| 2023-12-03 | $0.0257500 | $0.0253300 | $0.0272500 | $0.0242800 |
| 2023-12-04 | $0.0253300 | $0.0256500 | $0.0269300 | $0.0250000 |
| 2023-12-05 | $0.0256500 | $0.0258900 | $0.0271000 | $0.0246500 |
| 2023-12-06 | $0.0258900 | $0.0275900 | $0.0298200 | $0.0249400 |
| 2023-12-07 | $0.0275900 | $0.0280300 | $0.0290000 | $0.0269000 |
| 2023-12-08 | $0.0280300 | $0.0303100 | $0.0350000 | $0.0273200 |
| 2023-12-09 | $0.0303100 | $0.0385900 | $0.0400000 | $0.0288800 |
| 2023-12-10 | $0.0385900 | $0.0362700 | $0.0400000 | $0.0335600 |
| 2023-12-11 | $0.0362700 | $0.0331500 | $0.0381400 | $0.0311800 |
| 2023-12-12 | $0.0331500 | $0.0351600 | $0.0398900 | $0.0312500 |
| 2023-12-13 | $0.0351600 | $0.0350600 | $0.0377400 | $0.0311800 |
| 2023-12-14 | $0.0350600 | $0.0347000 | $0.0395400 | $0.0316400 |
| 2023-12-15 | $0.0347000 | $0.0347100 | $0.0349500 | $0.0347000 |
| 2023-12-31 | $0.0356500 | $0.0346600 | $0.0388800 | $0.0342900 |
| 2024-01-01 | $0.0346600 | $0.0358100 | $0.0360000 | $0.0342900 |
| 2024-01-02 | $0.0358100 | $0.0364300 | $0.0396500 | $0.0351000 |
| 2024-01-03 | $0.0364300 | $0.0336900 | $0.0394100 | $0.0331100 |
| 2024-01-04 | $0.0336900 | $0.0347700 | $0.0375300 | $0.0322500 |
| 2024-01-05 | $0.0347700 | $0.0338000 | $0.0361700 | $0.0324600 |
| 2024-01-06 | $0.0338000 | $0.0349600 | $0.0393600 | $0.0324300 |
| 2024-01-07 | $0.0349600 | $0.0354800 | $0.0375900 | $0.0337300 |
| 2024-01-08 | $0.0354800 | $0.0342700 | $0.0366500 | $0.0309700 |
| 2024-01-09 | $0.0342700 | $0.0327300 | $0.0369100 | $0.0320000 |
| 2024-01-10 | $0.0327300 | $0.0329300 | $0.0340500 | $0.0289900 |
| 2024-01-11 | $0.0329300 | $0.0329100 | $0.0368900 | $0.0303800 |
| 2024-01-12 | $0.0329100 | $0.0321300 | $0.0363500 | $0.0304500 |
| 2024-01-13 | $0.0321300 | $0.0325100 | $0.0335300 | $0.0314300 |
| 2024-01-14 | $0.0325100 | $0.0324100 | $0.0325800 | $0.0324100 |
| 2024-01-31 | $0.0313400 | $0.0304800 | $0.0314900 | $0.0303600 |
| 2024-02-01 | $0.0304800 | $0.0306400 | $0.0309900 | $0.0302900 |
| 2024-02-02 | $0.0306400 | $0.0304000 | $0.0309900 | $0.0301100 |
| 2024-02-03 | $0.0304000 | $0.0304700 | $0.0309900 | $0.0301100 |
| 2024-02-04 | $0.0304700 | $0.0306900 | $0.0311700 | $0.0302200 |
| 2024-02-05 | $0.0306900 | $0.0307100 | $0.0319200 | $0.0304600 |
| 2024-02-06 | $0.0307100 | $0.0337100 | $0.0411900 | $0.0304900 |
| 2024-02-07 | $0.0337100 | $0.0332600 | $0.0348000 | $0.0326100 |
| 2024-02-08 | $0.0332600 | $0.0333600 | $0.0362100 | $0.0330000 |
| 2024-02-09 | $0.0333600 | $0.0331800 | $0.0339300 | $0.0330000 |
| 2024-02-10 | $0.0331800 | $0.0344800 | $0.0375100 | $0.0330000 |
| 2024-02-11 | $0.0344800 | $0.0340700 | $0.0352100 | $0.0338800 |
| 2024-02-12 | $0.0340700 | $0.0335100 | $0.0345800 | $0.0332700 |
| 2024-02-13 | $0.0335100 | $0.0331400 | $0.0339200 | $0.0330300 |
| 2024-02-14 | $0.0331400 | $0.0336500 | $0.0341300 | $0.0330300 |
| 2024-02-15 | $0.0336500 | $0.0333000 | $0.0336500 | $0.0333000 |
| 2024-02-29 | $0.0369900 | $0.0372700 | $0.0390000 | $0.0360000 |
| 2024-03-01 | $0.0372700 | $0.0400600 | $0.0449700 | $0.0372900 |
| 2024-03-02 | $0.0400600 | $0.0431000 | $0.0459200 | $0.0397800 |
| 2024-03-03 | $0.0431000 | $0.0424300 | $0.0473500 | $0.0419900 |
| 2024-03-04 | $0.0424300 | $0.0410100 | $0.0425100 | $0.0385900 |
| 2024-03-05 | $0.0410100 | $0.0360100 | $0.0495600 | $0.0330900 |
| 2024-03-06 | $0.0360100 | $0.0378600 | $0.0402900 | $0.0359900 |
| 2024-03-07 | $0.0378600 | $0.0395500 | $0.0404700 | $0.0377800 |
| 2024-03-08 | $0.0395500 | $0.0408500 | $0.0415200 | $0.0393700 |
| 2024-03-09 | $0.0408500 | $0.0405600 | $0.0410100 | $0.0402200 |
| 2024-03-10 | $0.0408200 | $0.0410100 | $0.0424000 | $0.0402700 |
| 2024-03-11 | $0.0410100 | $0.0419900 | $0.0424800 | $0.0400900 |
| 2024-03-12 | $0.0419900 | $0.0419500 | $0.0434200 | $0.0414300 |
| 2024-03-13 | $0.0419500 | $0.0475800 | $0.0524 | $0.0414800 |
| 2024-03-14 | $0.0475800 | $0.0440700 | $0.0483900 | $0.0428500 |
| 2024-03-15 | $0.0440700 | $0.0422300 | $0.0446300 | $0.0411400 |
| 2024-03-16 | $0.0422300 | $0.0397900 | $0.0511 | $0.0391600 |
| 2024-03-17 | $0.0397900 | $0.0418000 | $0.0430900 | $0.0390400 |
| 2024-03-18 | $0.0418000 | $0.0424200 | $0.0424200 | $0.0417300 |
| 2024-03-31 | $0.0396700 | $0.0404300 | $0.0409100 | $0.0391900 |
| 2024-04-01 | $0.0404300 | $0.0393400 | $0.0407800 | $0.0381100 |
| 2024-04-02 | $0.0393400 | $0.0368100 | $0.0396900 | $0.0354900 |
| 2024-04-03 | $0.0368100 | $0.0368900 | $0.0374000 | $0.0354000 |
| 2024-04-04 | $0.0368900 | $0.0361700 | $0.0374000 | $0.0358700 |
| 2024-04-05 | $0.0361700 | $0.0371900 | $0.0374000 | $0.0355000 |
| 2024-04-06 | $0.0371900 | $0.0371600 | $0.0376000 | $0.0362700 |
| 2024-04-07 | $0.0371600 | $0.0375900 | $0.0386000 | $0.0370200 |
| 2024-04-08 | $0.0375900 | $0.0382600 | $0.0386000 | $0.0372900 |
| 2024-04-09 | $0.0382600 | $0.0374500 | $0.0384000 | $0.0372700 |
| 2024-04-10 | $0.0374500 | $0.0365300 | $0.0378900 | $0.0354000 |
| 2024-04-11 | $0.0365300 | $0.0369200 | $0.0376300 | $0.0362700 |
| 2024-04-12 | $0.0369200 | $0.0334600 | $0.0378900 | $0.0332000 |
| 2024-04-13 | $0.0334600 | $0.0292300 | $0.0342100 | $0.0285300 |
| 2024-04-14 | $0.0292300 | $0.0300400 | $0.0304300 | $0.0281700 |
| 2024-04-15 | $0.0300400 | $0.0298200 | $0.0323500 | $0.0290200 |
| 2024-04-16 | $0.0298200 | $0.0283600 | $0.0301600 | $0.0274700 |
| 2024-04-17 | $0.0283600 | $0.0296900 | $0.0298000 | $0.0283600 |
| 2024-04-30 | $0.0305400 | $0.0293000 | $0.0309800 | $0.0283600 |
| 2024-05-01 | $0.0293000 | $0.0294400 | $0.0294400 | $0.0291200 |
| 2024-05-02 | $0.0286900 | $0.0287800 | $0.0291300 | $0.0274200 |
| 2024-05-03 | $0.0287800 | $0.0301900 | $0.0326300 | $0.0287800 |
| 2024-05-04 | $0.0301900 | $0.0293800 | $0.0339900 | $0.0293000 |
| 2024-05-05 | $0.0293800 | $0.0312700 | $0.0327000 | $0.0291500 |
| 2024-05-06 | $0.0312700 | $0.0296400 | $0.0358600 | $0.0294400 |
| 2024-05-07 | $0.0296400 | $0.0294400 | $0.0304800 | $0.0287600 |
| 2024-05-08 | $0.0294400 | $0.0290500 | $0.0297200 | $0.0284300 |
| 2024-05-09 | $0.0290500 | $0.0290900 | $0.0295800 | $0.0287200 |
| 2024-05-10 | $0.0290900 | $0.0286000 | $0.0295700 | $0.0284000 |
| 2024-05-11 | $0.0286000 | $0.0288000 | $0.0294100 | $0.0284000 |
| 2024-05-12 | $0.0288000 | $0.0287500 | $0.0292400 | $0.0285000 |
| 2024-05-13 | $0.0287500 | $0.0279900 | $0.0291300 | $0.0270300 |
| 2024-05-14 | $0.0279900 | $0.0279800 | $0.0282800 | $0.0263100 |
| 2024-05-15 | $0.0279800 | $0.0281500 | $0.0285700 | $0.0271900 |
| 2024-05-16 | $0.0281500 | $0.0286200 | $0.0289900 | $0.0280400 |
| 2024-05-17 | $0.0286200 | $0.0286800 | $0.0286800 | $0.0282900 |
| 2024-05-31 | $0.0315300 | $0.0297500 | $0.0315100 | $0.0292100 |
| 2024-06-01 | $0.0297500 | $0.0360100 | $0.0464300 | $0.0293600 |
| 2024-06-02 | $0.0360100 | $0.0351200 | $0.0388300 | $0.0342500 |
| 2024-06-03 | $0.0351200 | $0.0338200 | $0.0360100 | $0.0332600 |
| 2024-06-04 | $0.0338200 | $0.0354000 | $0.0366500 | $0.0324400 |
| 2024-06-05 | $0.0354000 | $0.0337600 | $0.0360100 | $0.0327900 |
| 2024-06-06 | $0.0337600 | $0.0339700 | $0.0353400 | $0.0323300 |
| 2024-06-07 | $0.0339700 | $0.0337200 | $0.0339700 | $0.0337000 |
| 2024-06-08 | $0.0324300 | $0.0318100 | $0.0330000 | $0.0311900 |
| 2024-06-09 | $0.0318100 | $0.0312000 | $0.0331600 | $0.0308600 |
| 2024-06-10 | $0.0312000 | $0.0302700 | $0.0313800 | $0.0300800 |
| 2024-06-11 | $0.0302700 | $0.0287100 | $0.0302900 | $0.0285300 |
| 2024-06-12 | $0.0287100 | $0.0288900 | $0.0313000 | $0.0277700 |
| 2024-06-13 | $0.0288900 | $0.0286000 | $0.0293300 | $0.0257900 |
| 2024-06-14 | $0.0286000 | $0.0285600 | $0.0291100 | $0.0280600 |
| 2024-06-15 | $0.0285600 | $0.0277600 | $0.0287500 | $0.0270600 |
| 2024-06-16 | $0.0277600 | $0.0275900 | $0.0280600 | $0.0271000 |
| 2024-06-17 | $0.0275900 | $0.0263200 | $0.0277000 | $0.0259500 |
| 2024-06-18 | $0.0263200 | $0.0263000 | $0.0263700 | $0.0262500 |
| 2024-06-30 | $0.0272000 | $0.0260400 | $0.0284100 | $0.0253300 |
| 2024-07-01 | $0.0260400 | $0.0256900 | $0.0262300 | $0.0241800 |
| 2024-07-02 | $0.0256900 | $0.0251800 | $0.0257700 | $0.0249000 |
| 2024-07-03 | $0.0251800 | $0.0247800 | $0.0258600 | $0.0245800 |
| 2024-07-04 | $0.0247800 | $0.0236300 | $0.0252000 | $0.0232200 |
| 2024-07-05 | $0.0236300 | $0.0226600 | $0.0237400 | $0.0215400 |
| 2024-07-06 | $0.0226600 | $0.0226500 | $0.0231700 | $0.0221300 |
| 2024-07-07 | $0.0226500 | $0.0226000 | $0.0232100 | $0.0223100 |
| 2024-07-08 | $0.0226000 | $0.0228700 | $0.0234900 | $0.0223400 |
| 2024-07-09 | $0.0228700 | $0.0236300 | $0.0246100 | $0.0227800 |
| 2024-07-10 | $0.0236300 | $0.0236200 | $0.0245200 | $0.0229400 |
| 2024-07-11 | $0.0236200 | $0.0237500 | $0.0247200 | $0.0231500 |
| 2024-07-12 | $0.0237500 | $0.0238700 | $0.0238700 | $0.0237100 |
| 2024-07-13 | $0.0237800 | $0.0242500 | $0.0251400 | $0.0228100 |
| 2024-07-14 | $0.0242500 | $0.0238600 | $0.0247600 | $0.0235100 |
| 2024-07-15 | $0.0238600 | $0.0245900 | $0.0285600 | $0.0238600 |
| 2024-07-16 | $0.0245900 | $0.0243100 | $0.0265400 | $0.0240700 |
| 2024-07-17 | $0.0243100 | $0.0243600 | $0.0243800 | $0.0242000 |
| 2024-07-31 | $0.0239500 | $0.0238300 | $0.0241200 | $0.0237200 |
| 2024-08-01 | $0.0238300 | $0.0233000 | $0.0240400 | $0.0230700 |
| 2024-08-02 | $0.0233000 | $0.0224900 | $0.0241500 | $0.0219500 |
| 2024-08-03 | $0.0224900 | $0.0223800 | $0.0231800 | $0.0217100 |
| 2024-08-04 | $0.0223800 | $0.0210600 | $0.0229200 | $0.0203400 |
| 2024-08-05 | $0.0210600 | $0.0192400 | $0.0213100 | $0.0169900 |
| 2024-08-06 | $0.0192400 | $0.0202200 | $0.0206300 | $0.0178900 |
| 2024-08-07 | $0.0202200 | $0.0198400 | $0.0207000 | $0.0195900 |
| 2024-08-08 | $0.0198400 | $0.0200700 | $0.0203600 | $0.0196600 |
| 2024-08-09 | $0.0200700 | $0.0201500 | $0.0214700 | $0.0190600 |
| 2024-08-10 | $0.0201500 | $0.0200900 | $0.0203800 | $0.0200100 |
| 2024-08-11 | $0.0200900 | $0.0199100 | $0.0213000 | $0.0198100 |
| 2024-08-12 | $0.0199100 | $0.0199800 | $0.0201800 | $0.0195100 |
| 2024-08-13 | $0.0199800 | $0.0198900 | $0.0201100 | $0.0198400 |
| 2024-08-14 | $0.0198900 | $0.0204100 | $0.0231800 | $0.0198000 |
| 2024-08-15 | $0.0204100 | $0.0205500 | $0.0229700 | $0.0201500 |
| 2024-08-16 | $0.0205500 | $0.0204400 | $0.0206700 | $0.0204300 |
Description
SIX Crypto ICO Description
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
기술
SIX Crypto Technology
Sorry, detailed technology about SIX is not currently available
특징들
SIX Crypto Features
Sorry, detailed features about SIX is not currently available
SIX News
Crypto 뉴스 레터 받기