SUSD Coin Values SUSD
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유sUSD Crypto Coin Rank 269
웹사이트
22,510,653 SUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
sUSD
sUSD valuesUSD 가격 $ 1.05
$ 1.05
sUSD BTC 가격 0.00011308
0.00011308
sUSD 24시간 볼륨 $ 43,298
$ 43,298
sUSD 시가 총액 $ 23,548,676
$ 23,548,676
24시간 볼륨
5 BTC 1 H
4.17 %
24 H
3.82 %
7 d
5.1 %
SUSD 차트
sUSD 가격 차트
SUSD 최고/최저 시세차트
sUSD 가격 최고/최저 시세차트
과거 데이터
sUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.9743000 | $0.9723000 | $0.9799000 | $0.9644000 |
| 2023-05-21 | $0.9723000 | $0.9691000 | $0.9793000 | $0.9552000 |
| 2023-05-22 | $0.9691000 | $0.9729000 | $0.9843000 | $0.9649000 |
| 2023-05-23 | $1.01 | $0.9949000 | $1.03 | $0.9949000 |
| 2023-05-24 | $0.9686000 | $0.9760000 | $0.9884000 | $0.9391000 |
| 2023-05-25 | $0.9760000 | $0.9677000 | $0.9984000 | $0.9637000 |
| 2023-05-26 | $1.01 | $0.9846000 | $1.03 | $0.9846000 |
| 2023-05-27 | $0.9752000 | $0.9722000 | $0.9847000 | $0.9636000 |
| 2023-05-28 | $0.9722000 | $0.9663000 | $1.02 | $0.9558000 |
| 2023-05-29 | $0.9663000 | $0.9423000 | $0.9664000 | $0.9370000 |
| 2023-05-30 | $0.9423000 | $0.9415000 | $0.9533000 | $0.9037000 |
| 2023-05-31 | $0.9415000 | $0.9389000 | $0.9548000 | $0.9153000 |
| 2023-06-01 | $0.9389000 | $0.9318000 | $0.9506000 | $0.9210000 |
| 2023-06-02 | $0.9318000 | $0.9724000 | $0.9852000 | $0.9544000 |
| 2023-06-03 | $0.9724000 | $0.9770000 | $0.9798000 | $0.9563000 |
| 2023-06-04 | $0.9770000 | $0.9663000 | $0.9864000 | $0.9399000 |
| 2023-06-05 | $0.9663000 | $0.9668000 | $0.9673000 | $0.9644000 |
| 2023-06-06 | $0.9786000 | $0.9265000 | $1.02 | $0.8629000 |
| 2023-06-07 | $0.9265000 | $0.9298000 | $0.9428000 | $0.8502000 |
| 2023-06-08 | $0.9298000 | $0.9467000 | $0.9582000 | $0.9229000 |
| 2023-06-09 | $0.9467000 | $0.8691000 | $1.01 | $0.8336000 |
| 2023-06-10 | $0.9966000 | $1.00 | $1.01 | $0.9470000 |
| 2023-06-11 | $0.8925000 | $0.8923000 | $0.8928000 | $0.8918000 |
| 2023-06-12 | $0.9139000 | $0.9116000 | $0.9494000 | $0.8412000 |
| 2023-06-13 | $0.9116000 | $0.9338000 | $0.9477000 | $0.8785000 |
| 2023-06-14 | $0.9338000 | $0.9341000 | $0.9341000 | $0.9337000 |
| 2023-06-30 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2023-07-01 | $0.9126000 | $0.9254000 | $1.01 | $0.9048000 |
| 2023-07-02 | $0.9254000 | $0.8904000 | $1.01 | $0.8827000 |
| 2023-07-03 | $0.8904000 | $0.9329000 | $0.9842000 | $0.8834000 |
| 2023-07-04 | $0.9329000 | $0.9273000 | $0.9699000 | $0.8952000 |
| 2023-07-05 | $0.9273000 | $0.9101000 | $0.9836000 | $0.8875000 |
| 2023-07-06 | $0.9844000 | $0.9827000 | $0.9827000 | $0.9473000 |
| 2023-07-07 | $0.9558000 | $0.9567000 | $0.9857000 | $0.9047000 |
| 2023-07-08 | $0.9567000 | $0.9212000 | $0.9597000 | $0.8849000 |
| 2023-07-09 | $0.9212000 | $0.9170000 | $0.9234000 | $0.8908000 |
| 2023-07-10 | $0.9170000 | $0.9375000 | $0.9654000 | $0.9059000 |
| 2023-07-11 | $0.9375000 | $0.9425000 | $0.9436000 | $0.9369000 |
| 2023-07-12 | $0.9540000 | $0.9462000 | $0.9532000 | $0.9196000 |
| 2023-07-13 | $0.9964000 | $1.01 | $1.10 | $1.01 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $0.9659000 |
| 2023-07-15 | $1.01 | $0.9938000 | $1.01 | $0.9928000 |
| 2023-07-16 | $0.9350000 | $0.9280000 | $0.9751000 | $0.9132000 |
| 2023-07-17 | $0.9280000 | $0.9581000 | $0.9933000 | $0.9154000 |
| 2023-07-18 | $0.9573000 | $0.9653000 | $0.9824000 | $0.9497000 |
| 2023-07-19 | $0.9653000 | $0.9835000 | $0.9905000 | $0.9367000 |
| 2023-07-20 | $0.9835000 | $1.00 | $1.00 | $0.9455000 |
| 2023-07-21 | $0.9911000 | $0.9989000 | $1.00 | $0.9912000 |
| 2023-07-22 | $0.9989000 | $0.9947000 | $0.9947000 | $0.9792000 |
| 2023-07-23 | $0.9947000 | $1.00 | $1.01 | $1.00 |
| 2023-07-24 | $1.00 | $0.9972000 | $0.9972000 | $0.9800000 |
| 2023-07-25 | $0.9972000 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.05 | $1.06 | $1.01 |
| 2023-07-27 | $0.9918000 | $0.9918000 | $0.9919000 | $0.9915000 |
| 2023-07-31 | $0.9986000 | $1.00 | $1.01 | $0.9813000 |
| 2023-08-01 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2023-08-02 | $1.00 | $0.9935000 | $1.01 | $0.9719000 |
| 2023-08-03 | $0.9984000 | $1.16 | $1.36 | $0.9860000 |
| 2023-08-04 | $0.9924000 | $0.9909000 | $1.00 | $0.9788000 |
| 2023-08-05 | $0.9909000 | $0.9945000 | $1.00 | $0.9859000 |
| 2023-08-06 | $0.9945000 | $0.9952000 | $0.9973000 | $0.9839000 |
| 2023-08-07 | $0.9952000 | $0.9921000 | $1.01 | $0.9791000 |
| 2023-08-08 | $0.9921000 | $0.9969000 | $1.01 | $0.9835000 |
| 2023-08-09 | $0.9969000 | $0.9883000 | $1.00 | $0.9805000 |
| 2023-08-10 | $0.9883000 | $0.9933000 | $1.00 | $0.9851000 |
| 2023-08-11 | $0.9933000 | $0.9918000 | $1.00 | $0.9850000 |
| 2023-08-12 | $0.9918000 | $0.9946000 | $0.9998000 | $0.9870000 |
| 2023-08-13 | $0.9946000 | $0.9940000 | $0.9972000 | $0.9760000 |
| 2023-08-14 | $0.9940000 | $0.9923000 | $0.9943000 | $0.9915000 |
| 2023-08-15 | $0.9886000 | $0.9933000 | $0.9978000 | $0.9779000 |
| 2023-08-16 | $0.9933000 | $0.9933000 | $0.9933000 | $0.9931000 |
| 2023-08-31 | $0.9836000 | $0.9760000 | $0.9895000 | $0.9300000 |
| 2023-09-01 | $0.9760000 | $0.9782000 | $0.9962000 | $0.9580000 |
| 2023-09-02 | $0.9782000 | $0.9779000 | $0.9898000 | $0.9687000 |
| 2023-09-03 | $0.9779000 | $0.9761000 | $0.9905000 | $0.9675000 |
| 2023-09-04 | $0.9759000 | $0.9766000 | $0.9902000 | $0.9642000 |
| 2023-09-05 | $0.9766000 | $0.9839000 | $0.9944000 | $0.9674000 |
| 2023-09-06 | $0.9839000 | $0.9737000 | $0.9930000 | $0.9564000 |
| 2023-09-07 | $0.9737000 | $0.9798000 | $0.9991000 | $0.9716000 |
| 2023-09-08 | $0.9798000 | $0.9832000 | $0.9935000 | $0.9634000 |
| 2023-09-09 | $0.9832000 | $0.9805000 | $0.9892000 | $0.9740000 |
| 2023-09-10 | $0.9805000 | $0.9796000 | $0.9916000 | $0.9656000 |
| 2023-09-11 | $0.9796000 | $0.9807000 | $0.9954000 | $0.9371000 |
| 2023-09-12 | $0.9807000 | $0.9803000 | $1.01 | $0.9607000 |
| 2023-09-13 | $0.9803000 | $0.9785000 | $0.9806000 | $0.9778000 |
| 2023-09-14 | $0.9854000 | $0.9829000 | $0.9970000 | $0.9689000 |
| 2023-09-15 | $0.9829000 | $0.9775000 | $1.00 | $0.9721000 |
| 2023-09-16 | $0.9775000 | $0.9852000 | $0.9889000 | $0.9688000 |
| 2023-09-17 | $0.9852000 | $0.9789000 | $0.9852000 | $0.9787000 |
| 2023-09-30 | $0.9563000 | $0.9575000 | $0.9658000 | $0.9371000 |
| 2023-10-01 | $0.9575000 | $0.9617000 | $1.00 | $0.9482000 |
| 2023-10-02 | $0.9617000 | $0.9506000 | $0.9701000 | $0.9117000 |
| 2023-10-03 | $0.9506000 | $0.9625000 | $0.9668000 | $0.9413000 |
| 2023-10-04 | $0.9625000 | $0.9657000 | $0.9728000 | $0.8911000 |
| 2023-10-05 | $0.9657000 | $0.9633000 | $0.9704000 | $0.9287000 |
| 2023-10-06 | $0.9633000 | $0.9624000 | $0.9902000 | $0.9568000 |
| 2023-10-07 | $0.9624000 | $0.9624000 | $0.9673000 | $0.9617000 |
| 2023-10-08 | $0.9664000 | $0.9686000 | $0.9803000 | $0.9558000 |
| 2023-10-09 | $0.9686000 | $0.9673000 | $0.9883000 | $0.9270000 |
| 2023-10-10 | $0.9673000 | $0.9655000 | $0.9864000 | $0.9401000 |
| 2023-10-11 | $0.9655000 | $0.9672000 | $0.9888000 | $0.9571000 |
| 2023-10-12 | $0.9672000 | $0.9794000 | $0.9862000 | $0.9469000 |
| 2023-10-13 | $0.9794000 | $0.9727000 | $0.9875000 | $0.9573000 |
| 2023-10-14 | $0.9727000 | $0.9574000 | $0.9860000 | $0.9535000 |
| 2023-10-15 | $0.9574000 | $0.9845000 | $0.9929000 | $0.9554000 |
| 2023-10-16 | $0.9845000 | $0.9817000 | $0.9854000 | $0.9804000 |
| 2023-10-31 | $0.9753000 | $0.9816000 | $0.9963000 | $0.9680000 |
| 2023-11-01 | $0.9816000 | $0.9815000 | $1.02 | $0.9717000 |
| 2023-11-02 | $0.9815000 | $0.9803000 | $0.9875000 | $0.9390000 |
| 2023-11-03 | $0.9803000 | $0.9820000 | $1.01 | $0.9743000 |
| 2023-11-04 | $0.9820000 | $0.9832000 | $0.9994000 | $0.9717000 |
| 2023-11-05 | $0.9832000 | $0.9737000 | $1.01 | $0.9629000 |
| 2023-11-06 | $0.9737000 | $0.9784000 | $0.9961000 | $0.9672000 |
| 2023-11-07 | $0.9784000 | $0.9749000 | $0.9951000 | $0.9629000 |
| 2023-11-08 | $0.9749000 | $0.9740000 | $0.9897000 | $0.9653000 |
| 2023-11-09 | $0.9740000 | $0.9918000 | $1.10 | $0.9831000 |
| 2023-11-10 | $0.9918000 | $0.9819000 | $0.9908000 | $0.9624000 |
| 2023-11-11 | $0.9819000 | $0.9838000 | $0.9937000 | $0.9639000 |
| 2023-11-12 | $0.9838000 | $0.9865000 | $0.9971000 | $0.9712000 |
| 2023-11-13 | $0.9865000 | $0.9850000 | $0.9994000 | $0.9544000 |
| 2023-11-14 | $0.9850000 | $0.9875000 | $0.9964000 | $0.9399000 |
| 2023-11-15 | $0.9875000 | $0.9858000 | $0.9924000 | $0.9813000 |
| 2023-11-30 | $0.9316000 | $0.9443000 | $0.9470000 | $0.9404000 |
| 2023-12-01 | $0.9443000 | $0.9579000 | $0.9622000 | $0.9537000 |
| 2023-12-02 | $0.9579000 | $0.9630000 | $0.9944000 | $0.9596000 |
| 2023-12-03 | $0.9630000 | $0.9653000 | $0.9808000 | $0.9635000 |
| 2023-12-04 | $0.9653000 | $0.9716000 | $0.9904000 | $0.9702000 |
| 2023-12-05 | $0.9716000 | $0.9689000 | $0.9935000 | $0.9602000 |
| 2023-12-06 | $0.9689000 | $0.9508000 | $0.9526000 | $0.9323000 |
| 2023-12-07 | $0.9508000 | $0.9632000 | $1.01 | $0.9491000 |
| 2023-12-08 | $0.9632000 | $0.9917000 | $1.00 | $0.9634000 |
| 2023-12-09 | $0.9917000 | $0.9868000 | $0.9917000 | $0.9641000 |
| 2023-12-10 | $0.9868000 | $0.9830000 | $0.9981000 | $0.9689000 |
| 2023-12-11 | $0.9830000 | $0.9811000 | $0.9897000 | $0.9246000 |
| 2023-12-12 | $0.9811000 | $0.9739000 | $0.9781000 | $0.9679000 |
| 2023-12-13 | $0.9739000 | $0.9549000 | $1.00 | $0.9491000 |
| 2023-12-14 | $0.9549000 | $0.9744000 | $0.9801000 | $0.9688000 |
| 2023-12-15 | $0.9744000 | $0.9730000 | $0.9748000 | $0.9700000 |
| 2023-12-31 | $0.9774000 | $0.9737000 | $0.9778000 | $0.9691000 |
| 2024-01-01 | $0.9737000 | $0.9813000 | $1.01 | $0.9789000 |
| 2024-01-02 | $0.9813000 | $0.9837000 | $0.9892000 | $0.9821000 |
| 2024-01-03 | $0.9837000 | $0.9757000 | $0.9811000 | $0.9218000 |
| 2024-01-04 | $0.9757000 | $0.9838000 | $1.00 | $0.9815000 |
| 2024-01-05 | $0.9838000 | $0.9923000 | $1.00 | $0.9835000 |
| 2024-01-06 | $0.9923000 | $0.9812000 | $0.9868000 | $0.9776000 |
| 2024-01-07 | $0.9812000 | $0.9747000 | $0.9782000 | $0.9680000 |
| 2024-01-08 | $0.9747000 | $0.9837000 | $1.06 | $0.9793000 |
| 2024-01-09 | $0.9837000 | $0.9741000 | $1.02 | $0.9242000 |
| 2024-01-10 | $0.9741000 | $0.9809000 | $1.08 | $0.9643000 |
| 2024-01-11 | $0.9809000 | $0.9802000 | $1.00 | $0.9553000 |
| 2024-01-12 | $0.9802000 | $0.9861000 | $1.01 | $0.9082000 |
| 2024-01-13 | $0.9861000 | $0.9840000 | $1.02 | $0.9760000 |
| 2024-01-14 | $0.9840000 | $0.9839000 | $0.9861000 | $0.9801000 |
| 2024-01-31 | $0.9965000 | $0.9939000 | $1.01 | $0.9638000 |
| 2024-02-01 | $0.9939000 | $0.9925000 | $1.02 | $0.9884000 |
| 2024-02-02 | $0.9925000 | $0.9942000 | $1.01 | $0.9834000 |
| 2024-02-03 | $0.9942000 | $0.9964000 | $0.9989000 | $0.9776000 |
| 2024-02-04 | $0.9964000 | $0.9958000 | $1.00 | $0.9818000 |
| 2024-02-05 | $0.9958000 | $0.9912000 | $1.01 | $0.9730000 |
| 2024-02-06 | $0.9912000 | $0.9930000 | $1.03 | $0.9847000 |
| 2024-02-07 | $0.9930000 | $0.9964000 | $1.03 | $0.9845000 |
| 2024-02-08 | $0.9964000 | $0.9979000 | $1.00 | $0.9771000 |
| 2024-02-09 | $0.9979000 | $1.01 | $1.03 | $0.9826000 |
| 2024-02-10 | $1.01 | $1.02 | $1.04 | $0.9978000 |
| 2024-02-11 | $1.02 | $1.02 | $1.04 | $0.9951000 |
| 2024-02-12 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2024-02-13 | $1.01 | $1.01 | $1.03 | $0.9885000 |
| 2024-02-14 | $1.01 | $1.01 | $1.08 | $0.9996000 |
| 2024-02-15 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2024-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-29 | $1.05 | $1.05 | $1.07 | $0.9910000 |
| 2024-03-01 | $1.05 | $0.9988000 | $1.15 | $0.9913000 |
| 2024-03-02 | $0.9988000 | $0.9918000 | $1.00 | $0.9785000 |
| 2024-03-03 | $0.9918000 | $0.9834000 | $1.02 | $0.9834000 |
| 2024-03-04 | $0.9834000 | $0.9850000 | $1.04 | $0.9802000 |
| 2024-03-05 | $0.9850000 | $0.9875000 | $1.07 | $0.9208000 |
| 2024-03-06 | $0.9852000 | $0.9859000 | $1.08 | $0.9820000 |
| 2024-03-07 | $0.9859000 | $0.9799000 | $1.02 | $0.9644000 |
| 2024-03-08 | $0.9799000 | $0.9784000 | $0.9967000 | $0.9543000 |
| 2024-03-09 | $0.9784000 | $0.9748000 | $0.9798000 | $0.9742000 |
| 2024-03-10 | $0.9709000 | $0.9763000 | $0.9988000 | $0.9503000 |
| 2024-03-11 | $0.9763000 | $0.9717000 | $1.05 | $0.9672000 |
| 2024-03-12 | $0.9717000 | $0.9730000 | $1.00 | $0.9439000 |
| 2024-03-13 | $0.9730000 | $0.9558000 | $0.9878000 | $0.9486000 |
| 2024-03-14 | $0.9558000 | $0.9586000 | $0.9966000 | $0.9112000 |
| 2024-03-15 | $0.9586000 | $0.9678000 | $1.00 | $0.8971000 |
| 2024-03-16 | $0.9678000 | $0.9553000 | $0.9659000 | $0.8857000 |
| 2024-03-17 | $0.9553000 | $0.9457000 | $1.02 | $0.9348000 |
| 2024-03-18 | $0.9457000 | $0.9427000 | $0.9475000 | $0.9412000 |
| 2024-03-31 | $0.9544000 | $0.9531000 | $0.9924000 | $0.9523000 |
| 2024-04-01 | $0.9531000 | $0.9661000 | $0.9700000 | $0.9146000 |
| 2024-04-02 | $0.9661000 | $0.9494000 | $0.9540000 | $0.8910000 |
| 2024-04-03 | $0.9494000 | $0.9450000 | $0.9672000 | $0.9364000 |
| 2024-04-04 | $0.9450000 | $0.9515000 | $0.9638000 | $0.9185000 |
| 2024-04-05 | $0.9515000 | $0.9526000 | $0.9639000 | $0.9450000 |
| 2024-04-06 | $0.9402000 | $0.9417000 | $0.9425000 | $0.9374000 |
| 2024-04-07 | $0.9621000 | $0.9567000 | $0.9913000 | $0.9287000 |
| 2024-04-08 | $0.9567000 | $0.9569000 | $1.04 | $0.9477000 |
| 2024-04-09 | $0.9569000 | $0.9589000 | $0.9666000 | $0.9011000 |
| 2024-04-10 | $0.9589000 | $0.9995000 | $1.12 | $0.9541000 |
| 2024-04-11 | $0.9995000 | $0.9371000 | $0.9914000 | $0.9371000 |
| 2024-04-12 | $0.9371000 | $0.9293000 | $0.9455000 | $0.8665000 |
| 2024-04-13 | $0.9293000 | $0.9655000 | $0.9718000 | $0.8640000 |
| 2024-04-14 | $0.9655000 | $0.9712000 | $1.01 | $0.9712000 |
| 2024-04-15 | $0.9712000 | $0.9480000 | $0.9542000 | $0.9480000 |
| 2024-04-16 | $0.9475000 | $0.9458000 | $0.9537000 | $0.9400000 |
| 2024-04-17 | $0.9426000 | $0.9424000 | $0.9429000 | $0.9408000 |
| 2024-04-30 | $0.9817000 | $0.9809000 | $0.9826000 | $0.9796000 |
| 2024-05-01 | $0.9170000 | $0.9178000 | $0.9187000 | $0.9165000 |
| 2024-05-02 | $0.9991000 | $1.00 | $1.00 | $0.9982000 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-06 | $1.00 | $0.9981000 | $1.00 | $0.9960000 |
| 2024-05-07 | $0.9981000 | $0.9889000 | $0.9983000 | $0.9875000 |
| 2024-05-08 | $0.9889000 | $0.9826000 | $0.9893000 | $0.9806000 |
| 2024-05-09 | $0.9826000 | $0.9823000 | $0.9832000 | $0.9817000 |
| 2024-05-10 | $0.9823000 | $0.9822000 | $0.9826000 | $0.9820000 |
| 2024-05-11 | $0.9822000 | $0.9826000 | $0.9842000 | $0.9821000 |
| 2024-05-12 | $0.9826000 | $0.9830000 | $0.9851000 | $0.9820000 |
| 2024-05-13 | $0.9830000 | $0.9790000 | $0.9852000 | $0.9790000 |
| 2024-05-14 | $0.9790000 | $0.9847000 | $0.9864000 | $0.9760000 |
| 2024-05-15 | $0.9847000 | $0.9814000 | $0.9876000 | $0.9793000 |
| 2024-05-16 | $0.9814000 | $0.9462000 | $0.9816000 | $0.9402000 |
| 2024-05-17 | $0.8968000 | $0.8959000 | $0.8969000 | $0.8956000 |
| 2024-05-31 | $0.9656000 | $0.9660000 | $0.9669000 | $0.9643000 |
| 2024-06-01 | $0.9660000 | $0.9712000 | $0.9732000 | $0.9646000 |
| 2024-06-02 | $0.9712000 | $0.9653000 | $0.9738000 | $0.9029000 |
| 2024-06-03 | $0.9653000 | $0.9741000 | $0.9749000 | $0.9651000 |
| 2024-06-04 | $0.9741000 | $0.9563000 | $0.9896000 | $0.8958000 |
| 2024-06-05 | $0.9563000 | $0.9566000 | $0.9678000 | $0.9416000 |
| 2024-06-06 | $0.9566000 | $0.9534000 | $0.9575000 | $0.9515000 |
| 2024-06-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-08 | $0.9403000 | $0.9714000 | $0.9742000 | $0.9369000 |
| 2024-06-09 | $0.9714000 | $0.9713000 | $0.9717000 | $0.9711000 |
| 2024-06-10 | $1.13 | $0.9726000 | $1.12 | $0.9568000 |
| 2024-06-11 | $0.9726000 | $0.9723000 | $0.9918000 | $0.9240000 |
| 2024-06-12 | $0.9723000 | $0.9752000 | $0.9980000 | $0.9720000 |
| 2024-06-13 | $0.9752000 | $0.9696000 | $0.9828000 | $0.9502000 |
| 2024-06-14 | $0.9696000 | $0.9698000 | $1.01 | $0.9569000 |
| 2024-06-15 | $0.9698000 | $0.9712000 | $0.9972000 | $0.9630000 |
| 2024-06-16 | $0.9712000 | $0.9719000 | $0.9933000 | $0.9625000 |
| 2024-06-17 | $0.9719000 | $0.9719000 | $0.9835000 | $0.9375000 |
| 2024-06-18 | $0.9719000 | $0.9691000 | $0.9748000 | $0.9691000 |
| 2024-06-30 | $0.9675000 | $0.9653000 | $0.9921000 | $0.9612000 |
| 2024-07-01 | $0.9653000 | $0.9818000 | $0.9900000 | $0.9453000 |
| 2024-07-02 | $0.9818000 | $0.9754000 | $0.9836000 | $0.9641000 |
| 2024-07-03 | $0.9754000 | $0.9758000 | $0.9880000 | $0.9363000 |
| 2024-07-04 | $0.9758000 | $0.9693000 | $0.9693000 | $0.9045000 |
| 2024-07-05 | $0.9693000 | $0.9763000 | $1.03 | $0.9361000 |
| 2024-07-06 | $0.9763000 | $0.9764000 | $1.02 | $0.9730000 |
| 2024-07-07 | $0.9764000 | $0.9767000 | $0.9773000 | $0.9309000 |
| 2024-07-08 | $0.9767000 | $0.9596000 | $1.04 | $0.9403000 |
| 2024-07-09 | $0.9596000 | $0.9647000 | $0.9791000 | $0.9494000 |
| 2024-07-10 | $0.9647000 | $0.9636000 | $0.9862000 | $0.9469000 |
| 2024-07-11 | $0.9636000 | $0.9624000 | $0.9735000 | $0.9317000 |
| 2024-07-12 | $0.9624000 | $0.9649000 | $0.9654000 | $0.9609000 |
| 2024-07-13 | $0.9661000 | $0.9660000 | $0.9835000 | $0.9549000 |
| 2024-07-14 | $0.9660000 | $0.9638000 | $0.9884000 | $0.9537000 |
| 2024-07-15 | $0.9638000 | $0.9623000 | $1.04 | $0.9582000 |
| 2024-07-16 | $0.9623000 | $0.9625000 | $0.9887000 | $0.9453000 |
| 2024-07-17 | $0.9625000 | $0.9611000 | $0.9662000 | $0.9269000 |
| 2024-07-18 | $0.9611000 | $0.9605000 | $0.9633000 | $0.9604000 |
| 2024-07-31 | $0.9668000 | $0.9615000 | $0.9670000 | $0.9334000 |
| 2024-08-01 | $0.9615000 | $0.9586000 | $0.9650000 | $0.9512000 |
| 2024-08-02 | $0.9586000 | $0.9674000 | $0.9730000 | $0.8886000 |
| 2024-08-03 | $0.9674000 | $0.9655000 | $0.9763000 | $0.9266000 |
| 2024-08-04 | $0.9655000 | $0.9691000 | $0.9691000 | $0.8857000 |
| 2024-08-05 | $0.9691000 | $0.9592000 | $1.10 | $0.8529000 |
| 2024-08-06 | $0.9592000 | $0.9662000 | $0.9786000 | $0.9286000 |
| 2024-08-07 | $0.9662000 | $0.9622000 | $0.9700000 | $0.8849000 |
| 2024-08-08 | $0.9622000 | $0.9623000 | $1.11 | $0.9505000 |
| 2024-08-09 | $0.9623000 | $0.9688000 | $0.9803000 | $0.9239000 |
| 2024-08-10 | $0.9688000 | $0.9685000 | $0.9777000 | $0.9534000 |
| 2024-08-11 | $0.9685000 | $0.9607000 | $0.9686000 | $0.9057000 |
| 2024-08-12 | $0.9607000 | $0.9629000 | $1.04 | $0.9599000 |
| 2024-08-13 | $0.9629000 | $0.9701000 | $0.9987000 | $0.9560000 |
| 2024-08-14 | $0.9701000 | $0.9631000 | $0.9738000 | $0.9320000 |
| 2024-08-15 | $0.9631000 | $0.9392000 | $0.9405000 | $0.9295000 |
| 2024-08-16 | $0.9392000 | $0.9386000 | $0.9402000 | $0.9379000 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
기술
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
특징들
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
sUSD News
Crypto 뉴스 레터 받기