SWTH Coin Values SWTH
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Switcheo Crypto Coin Rank 435
웹사이트
r/Switcheo
522,694,673 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD 가격 $ 0.0154
$ 0.0154
Switcheo BTC 가격 0.00000167
0.00000167
Switcheo 24시간 볼륨 $ 204,789
$ 204,789
Switcheo 시가 총액 $ 8,069,077
$ 8,069,077
24시간 볼륨
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
SWTH 차트
Switcheo 가격 차트
SWTH 최고/최저 시세차트
Switcheo 가격 최고/최저 시세차트
과거 데이터
Switcheo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.005863 | $0.005854 | $0.005967 | $0.005848 |
| 2023-05-21 | $0.005854 | $0.005882 | $0.006073 | $0.005853 |
| 2023-05-22 | $0.005882 | $0.005842 | $0.005979 | $0.005679 |
| 2023-05-23 | $0.005842 | $0.006151 | $0.007116 | $0.005775 |
| 2023-05-24 | $0.006151 | $0.005517 | $0.006185 | $0.005449 |
| 2023-05-25 | $0.005517 | $0.005468 | $0.005604 | $0.005445 |
| 2023-05-26 | $0.005468 | $0.005418 | $0.005615 | $0.005028 |
| 2023-05-27 | $0.005418 | $0.005619 | $0.005703 | $0.005369 |
| 2023-05-28 | $0.005619 | $0.005753 | $0.005844 | $0.005567 |
| 2023-05-29 | $0.005753 | $0.005669 | $0.005833 | $0.005666 |
| 2023-05-30 | $0.005669 | $0.005675 | $0.005807 | $0.005666 |
| 2023-05-31 | $0.005675 | $0.005692 | $0.005775 | $0.005666 |
| 2023-06-01 | $0.005692 | $0.005668 | $0.005849 | $0.005662 |
| 2023-06-02 | $0.005668 | $0.005721 | $0.005803 | $0.005667 |
| 2023-06-03 | $0.005721 | $0.005719 | $0.005813 | $0.005667 |
| 2023-06-04 | $0.005719 | $0.005694 | $0.005776 | $0.005667 |
| 2023-06-05 | $0.005652 | $0.005644 | $0.005652 | $0.005641 |
| 2023-06-06 | $0.005584 | $0.005372 | $0.005640 | $0.005367 |
| 2023-06-07 | $0.005372 | $0.005366 | $0.005369 | $0.005355 |
| 2023-06-08 | $0.005366 | $0.005367 | $0.005369 | $0.005362 |
| 2023-06-09 | $0.005367 | $0.005059 | $0.005368 | $0.0047220 |
| 2023-06-10 | $0.005059 | $0.0049970 | $0.005090 | $0.0048570 |
| 2023-06-11 | $0.005240 | $0.005235 | $0.005242 | $0.005234 |
| 2023-06-12 | $0.0044820 | $0.0044250 | $0.0045890 | $0.0042600 |
| 2023-06-13 | $0.0044250 | $0.0045790 | $0.0046570 | $0.0043880 |
| 2023-06-14 | $0.005200 | $0.005202 | $0.005202 | $0.005200 |
| 2023-06-30 | $0.0049870 | $0.005285 | $0.005305 | $0.0049690 |
| 2023-07-01 | $0.005285 | $0.0045630 | $0.005299 | $0.0040940 |
| 2023-07-02 | $0.005754 | $0.005793 | $0.005793 | $0.005793 |
| 2023-07-03 | $0.005353 | $0.005375 | $0.005438 | $0.005323 |
| 2023-07-04 | $0.005375 | $0.005210 | $0.005438 | $0.005181 |
| 2023-07-05 | $0.005210 | $0.005097 | $0.005258 | $0.005066 |
| 2023-07-06 | $0.005097 | $0.005151 | $0.005214 | $0.005066 |
| 2023-07-07 | $0.005151 | $0.005072 | $0.005211 | $0.005066 |
| 2023-07-08 | $0.005072 | $0.005090 | $0.005185 | $0.0047620 |
| 2023-07-09 | $0.005090 | $0.005051 | $0.005092 | $0.0048270 |
| 2023-07-10 | $0.005051 | $0.005051 | $0.005185 | $0.0047600 |
| 2023-07-11 | $0.005623 | $0.005613 | $0.005626 | $0.005612 |
| 2023-07-12 | $0.005003 | $0.005002 | $0.005028 | $0.0050000 |
| 2023-07-13 | $0.005002 | $0.005002 | $0.005042 | $0.0047070 |
| 2023-07-14 | $0.005002 | $0.005144 | $0.005149 | $0.0048480 |
| 2023-07-15 | $0.005144 | $0.005122 | $0.005149 | $0.0049070 |
| 2023-07-16 | $0.005122 | $0.005115 | $0.005146 | $0.0049040 |
| 2023-07-17 | $0.005115 | $0.005042 | $0.005139 | $0.0047290 |
| 2023-07-18 | $0.005042 | $0.0047980 | $0.005044 | $0.0047830 |
| 2023-07-19 | $0.0047980 | $0.0048400 | $0.0049170 | $0.0047080 |
| 2023-07-20 | $0.0048400 | $0.005028 | $0.005043 | $0.0047570 |
| 2023-07-21 | $0.005028 | $0.0049930 | $0.005043 | $0.0047430 |
| 2023-07-22 | $0.0049930 | $0.005030 | $0.005044 | $0.0047800 |
| 2023-07-23 | $0.005030 | $0.005024 | $0.005043 | $0.0047790 |
| 2023-07-24 | $0.005024 | $0.0049120 | $0.005043 | $0.0047070 |
| 2023-07-25 | $0.0049120 | $0.005002 | $0.005044 | $0.0047180 |
| 2023-07-26 | $0.005002 | $0.005044 | $0.005044 | $0.0048040 |
| 2023-07-27 | $0.005597 | $0.005596 | $0.005598 | $0.005596 |
| 2023-07-31 | $0.005030 | $0.0049440 | $0.005037 | $0.0047170 |
| 2023-08-01 | $0.0049440 | $0.005004 | $0.005035 | $0.0047190 |
| 2023-08-02 | $0.005004 | $0.0049950 | $0.005035 | $0.0047640 |
| 2023-08-03 | $0.0049950 | $0.0048030 | $0.005041 | $0.0048020 |
| 2023-08-04 | $0.0048030 | $0.0047460 | $0.0048120 | $0.0045330 |
| 2023-08-05 | $0.0047460 | $0.0045850 | $0.0048830 | $0.0044070 |
| 2023-08-06 | $0.0045850 | $0.0046490 | $0.0047640 | $0.0043890 |
| 2023-08-07 | $0.0046490 | $0.0046120 | $0.0046670 | $0.0043890 |
| 2023-08-08 | $0.0046120 | $0.0046660 | $0.0046690 | $0.0043920 |
| 2023-08-09 | $0.0046660 | $0.0045380 | $0.0046680 | $0.0044280 |
| 2023-08-10 | $0.0045380 | $0.0045790 | $0.0045950 | $0.0044860 |
| 2023-08-11 | $0.0045790 | $0.0045700 | $0.0045970 | $0.0045700 |
| 2023-08-12 | $0.0045700 | $0.0045060 | $0.0045980 | $0.0045060 |
| 2023-08-13 | $0.0045060 | $0.0045150 | $0.0045280 | $0.0045040 |
| 2023-08-14 | $0.005499 | $0.005502 | $0.005502 | $0.005496 |
| 2023-08-15 | $0.0044190 | $0.0044470 | $0.0045270 | $0.0044070 |
| 2023-08-16 | $0.005463 | $0.005465 | $0.005465 | $0.005462 |
| 2023-08-31 | $0.0041360 | $0.0041170 | $0.0041770 | $0.0040550 |
| 2023-09-01 | $0.0041170 | $0.0040500 | $0.0041570 | $0.0039270 |
| 2023-09-02 | $0.0040500 | $0.0040110 | $0.0040680 | $0.0039280 |
| 2023-09-03 | $0.0040110 | $0.0039510 | $0.0040660 | $0.0039290 |
| 2023-09-04 | $0.0039510 | $0.0039660 | $0.0040650 | $0.0039280 |
| 2023-09-05 | $0.0039660 | $0.0041660 | $0.0043310 | $0.0039280 |
| 2023-09-06 | $0.0041660 | $0.0040620 | $0.0041800 | $0.0040410 |
| 2023-09-07 | $0.0040620 | $0.0040780 | $0.0041720 | $0.0040420 |
| 2023-09-08 | $0.0040780 | $0.0040420 | $0.0041800 | $0.0039830 |
| 2023-09-09 | $0.0040420 | $0.0040810 | $0.0040960 | $0.0039740 |
| 2023-09-10 | $0.0040810 | $0.0039860 | $0.0040870 | $0.0039730 |
| 2023-09-11 | $0.0039860 | $0.0038520 | $0.0040090 | $0.0038350 |
| 2023-09-12 | $0.0038520 | $0.0038070 | $0.0038960 | $0.0034750 |
| 2023-09-13 | $0.0047630 | $0.0047540 | $0.0047640 | $0.0047540 |
| 2023-09-14 | $0.0038360 | $0.0038910 | $0.0039540 | $0.0037460 |
| 2023-09-15 | $0.0038910 | $0.0038570 | $0.0039520 | $0.0037700 |
| 2023-09-16 | $0.0038570 | $0.0038450 | $0.0038830 | $0.0037680 |
| 2023-09-17 | $0.0048880 | $0.0048870 | $0.0048880 | $0.0048860 |
| 2023-09-30 | $0.0036760 | $0.0036820 | $0.0037140 | $0.0036200 |
| 2023-10-01 | $0.0036820 | $0.0035220 | $0.0037140 | $0.0035100 |
| 2023-10-02 | $0.0035220 | $0.0035350 | $0.0036130 | $0.0035090 |
| 2023-10-03 | $0.0035350 | $0.0034460 | $0.0036100 | $0.0033710 |
| 2023-10-04 | $0.0034460 | $0.0034090 | $0.0034810 | $0.0033720 |
| 2023-10-05 | $0.0034090 | $0.0034410 | $0.0034800 | $0.0033720 |
| 2023-10-06 | $0.0034410 | $0.0034130 | $0.0034800 | $0.0033720 |
| 2023-10-07 | $0.0034130 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2023-10-08 | $0.0034090 | $0.0034590 | $0.0034860 | $0.0033820 |
| 2023-10-09 | $0.0034590 | $0.0032540 | $0.0034810 | $0.0032340 |
| 2023-10-10 | $0.0032540 | $0.0030820 | $0.0032770 | $0.0030710 |
| 2023-10-11 | $0.0030820 | $0.0031740 | $0.0031820 | $0.0030730 |
| 2023-10-12 | $0.0031740 | $0.0031320 | $0.0031820 | $0.0030430 |
| 2023-10-13 | $0.0031320 | $0.0031630 | $0.0031710 | $0.0030500 |
| 2023-10-14 | $0.0031630 | $0.0031190 | $0.0031710 | $0.0030450 |
| 2023-10-15 | $0.0031190 | $0.0031510 | $0.0031700 | $0.0030840 |
| 2023-10-16 | $0.0031510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2023-10-31 | $0.0038130 | $0.0039280 | $0.0041700 | $0.0038030 |
| 2023-11-01 | $0.0039280 | $0.0039240 | $0.0040110 | $0.0037780 |
| 2023-11-02 | $0.0039240 | $0.0039520 | $0.0039690 | $0.0038940 |
| 2023-11-03 | $0.0039520 | $0.0038690 | $0.0041170 | $0.0037930 |
| 2023-11-04 | $0.0038690 | $0.0041020 | $0.0041170 | $0.0038560 |
| 2023-11-05 | $0.0041020 | $0.0043360 | $0.0047550 | $0.0040170 |
| 2023-11-06 | $0.0043360 | $0.0043310 | $0.0043500 | $0.0042300 |
| 2023-11-07 | $0.0043310 | $0.0038730 | $0.0044500 | $0.0038500 |
| 2023-11-08 | $0.0038730 | $0.0040310 | $0.0041240 | $0.0034930 |
| 2023-11-09 | $0.0040310 | $0.0044410 | $0.0044890 | $0.0039700 |
| 2023-11-10 | $0.0044410 | $0.0046570 | $0.0047790 | $0.0043560 |
| 2023-11-11 | $0.0046570 | $0.0045250 | $0.0047780 | $0.0045100 |
| 2023-11-12 | $0.0045250 | $0.0044460 | $0.0046490 | $0.0044440 |
| 2023-11-13 | $0.0044460 | $0.0044750 | $0.0045710 | $0.0042510 |
| 2023-11-14 | $0.0044750 | $0.0044930 | $0.0044970 | $0.0044750 |
| 2023-11-30 | $0.005173 | $0.005076 | $0.005174 | $0.0049070 |
| 2023-12-01 | $0.005076 | $0.005255 | $0.005398 | $0.0049680 |
| 2023-12-02 | $0.005255 | $0.005364 | $0.005610 | $0.005108 |
| 2023-12-03 | $0.005364 | $0.006039 | $0.006274 | $0.005302 |
| 2023-12-04 | $0.006039 | $0.005104 | $0.006260 | $0.005096 |
| 2023-12-05 | $0.005104 | $0.005445 | $0.005520 | $0.0044110 |
| 2023-12-06 | $0.005445 | $0.005481 | $0.005570 | $0.0050000 |
| 2023-12-07 | $0.005481 | $0.005325 | $0.005571 | $0.005251 |
| 2023-12-08 | $0.005325 | $0.005661 | $0.005754 | $0.005250 |
| 2023-12-09 | $0.005661 | $0.005588 | $0.005754 | $0.005460 |
| 2023-12-10 | $0.005588 | $0.005240 | $0.005892 | $0.005032 |
| 2023-12-11 | $0.005240 | $0.005288 | $0.005794 | $0.005187 |
| 2023-12-12 | $0.005288 | $0.005731 | $0.005937 | $0.005261 |
| 2023-12-13 | $0.005731 | $0.005885 | $0.006454 | $0.005700 |
| 2023-12-14 | $0.005885 | $0.006155 | $0.006907 | $0.005832 |
| 2023-12-15 | $0.006155 | $0.006186 | $0.006186 | $0.006146 |
| 2023-12-31 | $0.006708 | $0.006520 | $0.006900 | $0.006398 |
| 2024-01-01 | $0.006520 | $0.006463 | $0.006900 | $0.006431 |
| 2024-01-02 | $0.006463 | $0.006897 | $0.006903 | $0.006430 |
| 2024-01-03 | $0.006897 | $0.006522 | $0.007097 | $0.006397 |
| 2024-01-04 | $0.006522 | $0.006970 | $0.007036 | $0.006409 |
| 2024-01-05 | $0.006970 | $0.006516 | $0.007034 | $0.006484 |
| 2024-01-06 | $0.006516 | $0.006530 | $0.006709 | $0.006484 |
| 2024-01-07 | $0.006530 | $0.006464 | $0.006599 | $0.006390 |
| 2024-01-08 | $0.006464 | $0.006649 | $0.006990 | $0.005650 |
| 2024-01-09 | $0.006649 | $0.006214 | $0.006744 | $0.006204 |
| 2024-01-10 | $0.006214 | $0.006809 | $0.006836 | $0.005917 |
| 2024-01-11 | $0.006809 | $0.007368 | $0.008500 | $0.006657 |
| 2024-01-12 | $0.007368 | $0.007351 | $0.007543 | $0.007071 |
| 2024-01-13 | $0.007351 | $0.007331 | $0.007695 | $0.006535 |
| 2024-01-14 | $0.007708 | $0.007706 | $0.007710 | $0.007690 |
| 2024-01-31 | $0.008243 | $0.007968 | $0.008382 | $0.007849 |
| 2024-02-01 | $0.007968 | $0.007858 | $0.008386 | $0.007852 |
| 2024-02-02 | $0.007858 | $0.008026 | $0.008384 | $0.007851 |
| 2024-02-03 | $0.008026 | $0.007937 | $0.008294 | $0.007851 |
| 2024-02-04 | $0.007937 | $0.008145 | $0.008373 | $0.007852 |
| 2024-02-05 | $0.008145 | $0.007992 | $0.008222 | $0.007592 |
| 2024-02-06 | $0.007992 | $0.007910 | $0.008243 | $0.007677 |
| 2024-02-07 | $0.007910 | $0.008181 | $0.008242 | $0.007762 |
| 2024-02-08 | $0.008181 | $0.008211 | $0.008244 | $0.007908 |
| 2024-02-09 | $0.008211 | $0.008165 | $0.008244 | $0.007921 |
| 2024-02-10 | $0.008165 | $0.008342 | $0.008474 | $0.008123 |
| 2024-02-11 | $0.008342 | $0.008228 | $0.008474 | $0.008228 |
| 2024-02-12 | $0.008228 | $0.008363 | $0.009023 | $0.008064 |
| 2024-02-13 | $0.008363 | $0.008153 | $0.008383 | $0.007811 |
| 2024-02-14 | $0.008153 | $0.008365 | $0.008408 | $0.008019 |
| 2024-02-15 | $0.008365 | $0.008276 | $0.0099270 | $0.007683 |
| 2024-02-16 | $0.008448 | $0.008453 | $0.008454 | $0.008444 |
| 2024-02-29 | $0.008738 | $0.008957 | $0.009098 | $0.008509 |
| 2024-03-01 | $0.008957 | $0.009181 | $0.009624 | $0.008772 |
| 2024-03-02 | $0.009181 | $0.009357 | $0.009529 | $0.008906 |
| 2024-03-03 | $0.009357 | $0.009457 | $0.009784 | $0.009244 |
| 2024-03-04 | $0.009457 | $0.009512 | $0.0099700 | $0.009436 |
| 2024-03-05 | $0.009512 | $0.009456 | $0.009831 | $0.008820 |
| 2024-03-06 | $0.009456 | $0.009836 | $0.009842 | $0.008763 |
| 2024-03-07 | $0.009836 | $0.009595 | $0.009845 | $0.009299 |
| 2024-03-08 | $0.009595 | $0.009678 | $0.0100500 | $0.009443 |
| 2024-03-09 | $0.0116400 | $0.0116200 | $0.0116400 | $0.0116200 |
| 2024-03-10 | $0.009697 | $0.0099360 | $0.0101600 | $0.009571 |
| 2024-03-11 | $0.0099360 | $0.0099170 | $0.0101400 | $0.009692 |
| 2024-03-12 | $0.0099170 | $0.0100800 | $0.0102100 | $0.0099150 |
| 2024-03-13 | $0.0100800 | $0.009863 | $0.0101000 | $0.009788 |
| 2024-03-14 | $0.009863 | $0.0099710 | $0.0101500 | $0.009749 |
| 2024-03-15 | $0.0099710 | $0.009706 | $0.0099960 | $0.009544 |
| 2024-03-16 | $0.009706 | $0.009667 | $0.009785 | $0.009577 |
| 2024-03-17 | $0.009667 | $0.009539 | $0.009734 | $0.009337 |
| 2024-03-18 | $0.0108900 | $0.0107900 | $0.0108900 | $0.0107900 |
| 2024-03-31 | $0.008850 | $0.008465 | $0.008955 | $0.008315 |
| 2024-04-01 | $0.008465 | $0.008462 | $0.008731 | $0.008240 |
| 2024-04-02 | $0.008462 | $0.008212 | $0.008550 | $0.007872 |
| 2024-04-03 | $0.008212 | $0.008048 | $0.008473 | $0.007971 |
| 2024-04-04 | $0.008048 | $0.007764 | $0.008077 | $0.006647 |
| 2024-04-05 | $0.007764 | $0.008009 | $0.008251 | $0.007643 |
| 2024-04-06 | $0.008009 | $0.008002 | $0.008246 | $0.007891 |
| 2024-04-07 | $0.008002 | $0.008416 | $0.008667 | $0.007898 |
| 2024-04-08 | $0.008416 | $0.008969 | $0.009577 | $0.008182 |
| 2024-04-09 | $0.008969 | $0.008644 | $0.009090 | $0.008487 |
| 2024-04-10 | $0.008644 | $0.008497 | $0.008746 | $0.008283 |
| 2024-04-11 | $0.008497 | $0.008808 | $0.008872 | $0.008482 |
| 2024-04-12 | $0.008808 | $0.007838 | $0.008871 | $0.007732 |
| 2024-04-13 | $0.007838 | $0.006762 | $0.0108200 | $0.006231 |
| 2024-04-14 | $0.006762 | $0.007555 | $0.007647 | $0.006707 |
| 2024-04-15 | $0.007555 | $0.007304 | $0.007991 | $0.007279 |
| 2024-04-16 | $0.007304 | $0.007180 | $0.007529 | $0.007012 |
| 2024-04-17 | $0.009225 | $0.009216 | $0.009229 | $0.009208 |
| 2024-04-30 | $0.006408 | $0.006266 | $0.006450 | $0.006172 |
| 2024-05-01 | $0.009004 | $0.009021 | $0.009029 | $0.008999 |
| 2024-05-02 | $0.005912 | $0.006044 | $0.006238 | $0.005869 |
| 2024-05-03 | $0.006044 | $0.005985 | $0.006321 | $0.005868 |
| 2024-05-04 | $0.005985 | $0.006176 | $0.006218 | $0.005868 |
| 2024-05-05 | $0.006176 | $0.006110 | $0.006230 | $0.006033 |
| 2024-05-06 | $0.006110 | $0.006150 | $0.006219 | $0.006049 |
| 2024-05-07 | $0.006150 | $0.006121 | $0.006192 | $0.006011 |
| 2024-05-08 | $0.006121 | $0.006042 | $0.006169 | $0.005918 |
| 2024-05-09 | $0.006042 | $0.005994 | $0.006128 | $0.005921 |
| 2024-05-10 | $0.005994 | $0.005857 | $0.006071 | $0.005798 |
| 2024-05-11 | $0.005857 | $0.005870 | $0.005898 | $0.005799 |
| 2024-05-12 | $0.005870 | $0.005800 | $0.005931 | $0.005764 |
| 2024-05-13 | $0.005800 | $0.005805 | $0.005916 | $0.005773 |
| 2024-05-14 | $0.005805 | $0.005312 | $0.005852 | $0.005248 |
| 2024-05-15 | $0.005312 | $0.005133 | $0.005419 | $0.005110 |
| 2024-05-16 | $0.005133 | $0.005147 | $0.005226 | $0.005067 |
| 2024-05-17 | $0.008806 | $0.008808 | $0.008808 | $0.008795 |
| 2024-05-31 | $0.005291 | $0.005291 | $0.005329 | $0.005238 |
| 2024-06-01 | $0.005291 | $0.005275 | $0.005337 | $0.005246 |
| 2024-06-02 | $0.005275 | $0.005268 | $0.005303 | $0.005246 |
| 2024-06-03 | $0.005268 | $0.005423 | $0.005440 | $0.005249 |
| 2024-06-04 | $0.005423 | $0.005389 | $0.005440 | $0.005372 |
| 2024-06-05 | $0.005389 | $0.005409 | $0.005439 | $0.005380 |
| 2024-06-06 | $0.005409 | $0.005390 | $0.005442 | $0.005376 |
| 2024-06-07 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2024-06-08 | $0.005093 | $0.005016 | $0.005169 | $0.0047530 |
| 2024-06-09 | $0.005016 | $0.005038 | $0.005076 | $0.005003 |
| 2024-06-10 | $0.005038 | $0.005024 | $0.005069 | $0.0049990 |
| 2024-06-11 | $0.005024 | $0.0048050 | $0.005052 | $0.0047960 |
| 2024-06-12 | $0.0048050 | $0.0047770 | $0.0048330 | $0.0047600 |
| 2024-06-13 | $0.0047770 | $0.0048500 | $0.0049090 | $0.0047700 |
| 2024-06-14 | $0.0048500 | $0.0048260 | $0.0048750 | $0.0047980 |
| 2024-06-15 | $0.0048260 | $0.0048610 | $0.0049110 | $0.0048090 |
| 2024-06-16 | $0.0048610 | $0.0049130 | $0.0049480 | $0.0048220 |
| 2024-06-17 | $0.0049130 | $0.0047760 | $0.0049340 | $0.0047640 |
| 2024-06-18 | $0.0105000 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2024-06-30 | $0.0044150 | $0.0044900 | $0.0044910 | $0.0043870 |
| 2024-07-01 | $0.0044900 | $0.0045160 | $0.0045290 | $0.0044660 |
| 2024-07-02 | $0.0045160 | $0.0045210 | $0.0045210 | $0.0045010 |
| 2024-07-03 | $0.0045210 | $0.0045110 | $0.0045290 | $0.0045090 |
| 2024-07-04 | $0.0045110 | $0.0041470 | $0.0045320 | $0.0041420 |
| 2024-07-05 | $0.0041470 | $0.0038480 | $0.0041520 | $0.0038030 |
| 2024-07-06 | $0.0038480 | $0.0039050 | $0.0039250 | $0.0038460 |
| 2024-07-07 | $0.0039050 | $0.0040500 | $0.0040760 | $0.0038990 |
| 2024-07-08 | $0.0040500 | $0.0040020 | $0.0040570 | $0.0039870 |
| 2024-07-09 | $0.0040020 | $0.0040730 | $0.0040760 | $0.0039300 |
| 2024-07-10 | $0.0040730 | $0.0040360 | $0.0040750 | $0.0040110 |
| 2024-07-11 | $0.0040360 | $0.0041950 | $0.0042160 | $0.0040200 |
| 2024-07-12 | $0.009267 | $0.009273 | $0.009285 | $0.009256 |
| 2024-07-13 | $0.0041950 | $0.0044720 | $0.0044790 | $0.0041970 |
| 2024-07-14 | $0.0044720 | $0.0044130 | $0.0047150 | $0.0043910 |
| 2024-07-15 | $0.0044130 | $0.0044780 | $0.0045250 | $0.0044030 |
| 2024-07-16 | $0.0044780 | $0.0044780 | $0.0045940 | $0.0044660 |
| 2024-07-17 | $0.0044780 | $0.0044760 | $0.0044820 | $0.0044680 |
| 2024-07-18 | $0.0101300 | $0.0101400 | $0.0101500 | $0.0101200 |
| 2024-07-31 | $0.0044890 | $0.0044610 | $0.0045040 | $0.0042010 |
| 2024-08-01 | $0.0044610 | $0.0043980 | $0.0044610 | $0.0040400 |
| 2024-08-02 | $0.0043980 | $0.0040590 | $0.0044040 | $0.0040430 |
| 2024-08-03 | $0.0040590 | $0.0040680 | $0.0040720 | $0.0040530 |
| 2024-08-04 | $0.0040680 | $0.0038840 | $0.0040730 | $0.0038740 |
| 2024-08-05 | $0.0038840 | $0.0036330 | $0.0038890 | $0.0034080 |
| 2024-08-06 | $0.0036330 | $0.0038140 | $0.0038240 | $0.0036280 |
| 2024-08-07 | $0.0038140 | $0.0036040 | $0.0038710 | $0.0035940 |
| 2024-08-08 | $0.0036040 | $0.0038010 | $0.0038010 | $0.0036030 |
| 2024-08-09 | $0.0038010 | $0.0035890 | $0.0038010 | $0.0035860 |
| 2024-08-10 | $0.0035890 | $0.0037580 | $0.0037600 | $0.0035160 |
| 2024-08-11 | $0.0037580 | $0.0037190 | $0.0038060 | $0.0036930 |
| 2024-08-12 | $0.0037190 | $0.0035870 | $0.0037620 | $0.0035770 |
| 2024-08-13 | $0.0035870 | $0.0034930 | $0.0036450 | $0.0034290 |
| 2024-08-14 | $0.0034930 | $0.0035040 | $0.0035130 | $0.0034750 |
| 2024-08-15 | $0.0035040 | $0.0034330 | $0.0037880 | $0.0033960 |
| 2024-08-16 | $0.007685 | $0.007687 | $0.007696 | $0.007675 |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
기술
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
특징들
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
Crypto 뉴스 레터 받기