USDJ - 살고 있다 USDJ 가격 및 시가 총액

USDJ Crypto Coin Rank 586

웹사이트

4,293,413 USDJ

24시간 볼륨

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

오늘 USDJ 미국 달러의 가격은 현재입니다. 1.00 USD, 변환 된 경우 Bitcoin ~이다. 0.00010840 BTC. 총 4,293,413 USDJ 현재 시장에서 유통되고있다.. USDJ 가격에 변화가 생겼다. -0.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars USDJ ~에 거래되었습니다 암호 교환. 도망 USDJ's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

USDJ

심볼

USDJ

알고리즘

BTC 가격

0.00010840 BTC

BTC 시장

465 BTC

BTC 24h Vol

7 BTC

암호화폐 총 채굴량

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

웹사이트

USDJ

USDJ 차트

USDJ 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$1.19	$1.20	$1.21	$1.19
2023-05-21	$1.20	$1.19	$1.21	$1.18
2023-05-22	$1.19	$1.19	$1.20	$1.18
2023-05-23	$1.19	$1.21	$1.22	$1.19
2023-05-24	$1.21	$1.17	$1.21	$1.16
2023-05-25	$1.17	$1.17	$1.18	$1.15
2023-05-26	$1.17	$1.19	$1.20	$1.17
2023-05-27	$1.19	$1.19	$1.19	$1.18
2023-05-28	$1.19	$1.25	$1.25	$1.19
2023-05-29	$1.25	$1.23	$1.26	$1.22
2023-05-30	$1.23	$1.23	$1.24	$1.22
2023-05-31	$1.23	$1.21	$1.24	$1.19
2023-06-01	$1.21	$1.19	$1.21	$1.18
2023-06-02	$1.19	$1.21	$1.21	$1.18
2023-06-03	$1.21	$1.20	$1.21	$1.20
2023-06-04	$1.20	$1.20	$1.22	$1.20
2023-06-05	$1.20	$1.20	$1.20	$1.20
2023-06-06	$1.14	$1.21	$1.21	$1.13
2023-06-07	$1.21	$1.17	$1.22	$1.16
2023-06-08	$1.17	$1.18	$1.19	$1.16
2023-06-09	$1.18	$1.17	$1.19	$1.17
2023-06-10	$1.17	$1.15	$1.18	$1.13
2023-06-11	$1.15	$1.15	$1.15	$1.15
2023-06-12	$1.15	$1.15	$1.16	$1.14
2023-06-13	$1.15	$1.15	$1.17	$1.14
2023-06-14	$1.15	$1.15	$1.15	$1.15
2023-06-30	$1.35	$1.35	$1.39	$1.31
2023-07-01	$1.35	$1.36	$1.36	$1.35
2023-07-02	$1.36	$1.36	$1.37	$1.34
2023-07-03	$1.36	$1.38	$1.39	$1.36
2023-07-04	$1.38	$1.37	$1.39	$1.36
2023-07-05	$1.37	$1.35	$1.37	$1.34
2023-07-06	$1.35	$1.33	$1.40	$1.33
2023-07-07	$1.33	$1.35	$1.35	$1.32
2023-07-08	$1.35	$1.34	$1.35	$1.33
2023-07-09	$1.34	$1.34	$1.35	$1.33
2023-07-10	$1.34	$1.35	$1.38	$1.33
2023-07-11	$1.35	$1.35	$1.35	$1.35
2023-07-12	$1.36	$1.35	$1.37	$1.34
2023-07-13	$1.35	$1.40	$1.41	$1.34
2023-07-14	$1.40	$1.35	$1.40	$1.33
2023-07-15	$1.35	$1.34	$1.35	$1.34
2023-07-16	$1.34	$1.34	$1.35	$1.33
2023-07-17	$1.34	$1.34	$1.35	$1.32
2023-07-18	$1.34	$1.32	$1.34	$1.31
2023-07-19	$1.32	$1.33	$1.34	$1.32
2023-07-20	$1.33	$1.32	$1.35	$1.31
2023-07-21	$1.32	$1.33	$1.33	$1.32
2023-07-22	$1.33	$1.32	$1.33	$1.31
2023-07-23	$1.32	$1.33	$1.35	$1.32
2023-07-24	$1.33	$1.29	$1.34	$1.28
2023-07-25	$1.29	$1.30	$1.30	$1.29
2023-07-26	$1.30	$1.30	$1.32	$1.29
2023-07-27	$1.30	$1.30	$1.30	$1.30
2023-07-31	$1.30	$1.30	$1.31	$1.29
2023-08-01	$1.30	$1.32	$1.32	$1.27
2023-08-02	$1.32	$1.29	$1.33	$1.28
2023-08-03	$1.29	$1.29	$1.30	$1.28
2023-08-04	$1.29	$1.29	$1.30	$1.28
2023-08-05	$1.29	$1.29	$1.29	$1.28
2023-08-06	$1.29	$1.29	$1.29	$1.28
2023-08-07	$1.29	$1.29	$1.30	$1.27
2023-08-08	$1.29	$1.32	$1.34	$1.29
2023-08-09	$1.32	$1.31	$1.34	$1.30
2023-08-10	$1.31	$1.31	$1.32	$1.30
2023-08-11	$1.31	$1.30	$1.31	$1.30
2023-08-12	$1.30	$1.31	$1.31	$1.30
2023-08-13	$1.31	$1.30	$1.31	$1.30
2023-08-14	$1.30	$1.30	$1.30	$1.30
2023-08-15	$1.30	$1.29	$1.31	$1.29
2023-08-16	$1.29	$1.29	$1.29	$1.29
2023-08-31	$1.21	$1.15	$1.22	$1.14
2023-09-01	$1.15	$1.14	$1.16	$1.12
2023-09-02	$1.14	$1.15	$1.15	$1.14
2023-09-03	$1.15	$1.15	$1.16	$1.15
2023-09-04	$1.15	$1.15	$1.16	$1.14
2023-09-05	$1.15	$1.14	$1.15	$1.13
2023-09-06	$1.14	$1.14	$1.15	$1.13
2023-09-07	$1.14	$1.17	$1.17	$1.14
2023-09-08	$1.17	$1.15	$1.17	$1.14
2023-09-09	$1.15	$1.15	$1.15	$1.14
2023-09-10	$1.15	$1.15	$1.15	$1.14
2023-09-11	$1.15	$1.12	$1.15	$1.11
2023-09-12	$1.12	$1.15	$1.18	$1.11
2023-09-13	$1.15	$1.14	$1.15	$1.15
2023-09-14	$1.16	$1.18	$1.19	$1.16
2023-09-15	$1.18	$1.18	$1.19	$1.16
2023-09-16	$1.18	$1.18	$1.19	$1.17
2023-09-17	$1.18	$1.18	$1.18	$1.18
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.13	$1.14	$1.12
2023-10-02	$1.13	$1.12	$1.14	$1.12
2023-10-03	$1.12	$1.12	$1.13	$1.12
2023-10-04	$1.12	$1.12	$1.17	$1.10
2023-10-05	$1.12	$1.12	$1.13	$1.12
2023-10-06	$1.12	$1.11	$1.13	$1.10
2023-10-07	$1.11	$1.11	$1.11	$1.11
2023-10-08	$1.12	$1.12	$1.13	$1.11
2023-10-09	$1.12	$1.11	$1.13	$1.11
2023-10-10	$1.11	$1.12	$1.12	$1.11
2023-10-11	$1.12	$1.12	$1.12	$1.11
2023-10-12	$1.12	$1.11	$1.12	$1.11
2023-10-13	$1.11	$1.10	$1.12	$1.10
2023-10-14	$1.10	$1.11	$1.11	$1.10
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-31	$1.13	$1.13	$1.13	$1.12
2023-11-01	$1.13	$1.13	$1.13	$1.12
2023-11-02	$1.13	$1.13	$1.13	$1.12
2023-11-03	$1.13	$1.13	$1.14	$1.12
2023-11-04	$1.13	$1.13	$1.14	$1.13
2023-11-05	$1.13	$1.14	$1.15	$1.13
2023-11-06	$1.14	$1.13	$1.14	$1.12
2023-11-07	$1.13	$1.13	$1.14	$1.12
2023-11-08	$1.13	$1.13	$1.13	$1.12
2023-11-09	$1.13	$1.12	$1.13	$1.12
2023-11-10	$1.12	$1.13	$1.14	$1.12
2023-11-11	$1.13	$1.13	$1.13	$1.13
2023-11-12	$1.13	$1.13	$1.14	$1.12
2023-11-13	$1.13	$1.13	$1.13	$1.12
2023-11-14	$1.13	$1.13	$1.14	$1.13
2023-11-30	$1.12	$1.12	$1.13	$1.12
2023-12-01	$1.12	$1.12	$1.13	$1.12
2023-12-02	$1.12	$1.12	$1.13	$1.12
2023-12-03	$1.12	$1.12	$1.13	$1.12
2023-12-04	$1.12	$1.12	$1.13	$1.12
2023-12-05	$1.12	$1.12	$1.13	$1.12
2023-12-06	$1.12	$1.12	$1.12	$1.12
2023-12-07	$1.12	$1.12	$1.12	$1.12
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$1.12	$1.13	$1.12
2023-12-10	$1.12	$1.13	$1.13	$1.12
2023-12-11	$1.13	$1.12	$1.13	$1.12
2023-12-12	$1.12	$1.12	$1.14	$1.12
2023-12-13	$1.12	$1.12	$1.13	$1.11
2023-12-14	$1.12	$1.12	$1.13	$1.12
2023-12-15	$1.12	$1.12	$1.12	$1.12
2023-12-31	$1.13	$1.13	$1.16	$1.12
2024-01-01	$1.13	$1.16	$1.17	$1.13
2024-01-02	$1.16	$1.12	$1.17	$1.12
2024-01-03	$1.12	$1.11	$1.12	$1.06
2024-01-04	$1.11	$1.11	$1.14	$1.09
2024-01-05	$1.11	$1.10	$1.14	$1.10
2024-01-06	$1.10	$1.11	$1.13	$1.10
2024-01-07	$1.11	$1.10	$1.13	$1.08
2024-01-08	$1.10	$1.12	$1.13	$1.09
2024-01-09	$1.12	$1.10	$1.12	$1.09
2024-01-10	$1.10	$1.09	$1.11	$1.08
2024-01-11	$1.09	$1.10	$1.11	$1.09
2024-01-12	$1.10	$1.10	$1.11	$1.10
2024-01-13	$1.10	$1.10	$1.11	$1.09
2024-01-14	$1.10	$1.10	$1.10	$1.10
2024-01-31	$1.10	$1.09	$1.10	$1.09
2024-02-01	$1.09	$1.09	$1.10	$1.09
2024-02-02	$1.09	$1.09	$1.10	$1.09
2024-02-03	$1.09	$1.09	$1.10	$1.09
2024-02-04	$1.09	$1.09	$1.10	$1.09
2024-02-05	$1.09	$1.09	$1.09	$1.08
2024-02-06	$1.09	$1.09	$1.10	$1.08
2024-02-07	$1.09	$1.09	$1.10	$1.08
2024-02-08	$1.09	$1.09	$1.10	$1.09
2024-02-09	$1.09	$1.09	$1.10	$1.09
2024-02-10	$1.09	$1.10	$1.10	$1.09
2024-02-11	$1.10	$1.09	$1.10	$1.09
2024-02-12	$1.09	$1.10	$1.11	$1.09
2024-02-13	$1.10	$1.10	$1.11	$1.10
2024-02-14	$1.10	$1.10	$1.11	$1.10
2024-02-15	$1.10	$1.10	$1.12	$1.10
2024-02-16	$1.10	$1.10	$1.10	$1.10
2024-02-29	$1.10	$1.11	$1.11	$1.10
2024-03-01	$1.11	$1.11	$1.11	$1.11
2024-03-02	$1.11	$1.11	$1.12	$1.11
2024-03-03	$1.11	$1.12	$1.12	$1.11
2024-03-04	$1.12	$1.12	$1.12	$1.11
2024-03-05	$1.12	$1.13	$1.13	$1.11
2024-03-06	$1.13	$1.13	$1.15	$1.12
2024-03-07	$1.13	$1.13	$1.15	$1.12
2024-03-08	$1.13	$1.13	$1.14	$1.13
2024-03-09	$1.13	$1.13	$1.13	$1.13
2024-03-10	$1.13	$1.13	$1.13	$1.13
2024-03-11	$1.13	$1.13	$1.14	$1.13
2024-03-12	$1.13	$1.13	$1.14	$1.12
2024-03-13	$1.13	$1.13	$1.18	$1.12
2024-03-14	$1.13	$1.12	$1.15	$1.12
2024-03-15	$1.12	$1.12	$1.13	$1.12
2024-03-16	$1.12	$1.12	$1.12	$1.12
2024-03-17	$1.12	$1.12	$1.13	$1.12
2024-03-18	$1.12	$1.13	$1.13	$1.12
2024-03-31	$1.12	$1.12	$1.13	$1.12
2024-04-01	$1.12	$1.13	$1.13	$1.12
2024-04-02	$1.13	$1.12	$1.13	$1.12
2024-04-03	$1.12	$1.12	$1.13	$1.12
2024-04-04	$1.12	$1.12	$1.12	$1.12
2024-04-05	$1.12	$1.12	$1.13	$1.11
2024-04-06	$1.12	$1.12	$1.13	$1.11
2024-04-07	$1.12	$1.11	$1.12	$1.10
2024-04-08	$1.11	$1.11	$1.12	$1.10
2024-04-09	$1.11	$1.11	$1.12	$1.10
2024-04-10	$1.11	$1.11	$1.12	$1.11
2024-04-11	$1.11	$1.11	$1.11	$1.10
2024-04-12	$1.11	$1.11	$1.11	$1.11
2024-04-13	$1.11	$1.11	$1.12	$1.11
2024-04-14	$1.11	$1.11	$1.12	$1.11
2024-04-15	$1.11	$1.12	$1.12	$1.11
2024-04-16	$1.12	$1.12	$1.12	$1.11
2024-04-17	$1.12	$1.11	$1.12	$1.11
2024-04-30	$1.12	$1.12	$1.12	$1.11
2024-05-01	$1.12	$1.12	$1.12	$1.12
2024-05-02	$1.12	$1.11	$1.12	$1.10
2024-05-03	$1.11	$1.11	$1.11	$1.11
2024-05-04	$1.11	$1.11	$1.11	$1.10
2024-05-05	$1.11	$1.11	$1.11	$1.11
2024-05-06	$1.11	$1.10	$1.11	$1.10
2024-05-07	$1.10	$1.11	$1.11	$1.10
2024-05-08	$1.11	$1.11	$1.11	$1.10
2024-05-09	$1.11	$1.10	$1.11	$1.10
2024-05-10	$1.10	$1.11	$1.11	$1.10
2024-05-11	$1.11	$1.11	$1.11	$1.11
2024-05-12	$1.11	$1.11	$1.11	$1.10
2024-05-13	$1.11	$1.11	$1.11	$1.10
2024-05-14	$1.11	$1.10	$1.11	$1.10
2024-05-15	$1.10	$1.08	$1.11	$1.06
2024-05-16	$1.08	$1.08	$1.08	$1.07
2024-05-17	$1.08	$1.08	$1.08	$1.08
2024-05-31	$1.09	$1.08	$1.09	$1.08
2024-06-01	$1.08	$1.08	$1.08	$1.08
2024-06-02	$1.08	$1.08	$1.08	$1.08
2024-06-03	$1.08	$1.08	$1.09	$1.08
2024-06-04	$1.08	$1.08	$1.08	$1.08
2024-06-05	$1.08	$1.08	$1.09	$1.08
2024-06-06	$1.08	$1.08	$1.09	$1.08
2024-06-07	$1.08	$1.08	$1.08	$1.08
2024-06-08	$1.07	$1.07	$1.08	$1.07
2024-06-09	$1.07	$1.08	$1.09	$1.07
2024-06-10	$1.08	$1.08	$1.08	$1.08
2024-06-11	$1.08	$1.08	$1.09	$1.08
2024-06-12	$1.08	$1.08	$1.09	$1.08
2024-06-13	$1.08	$1.08	$1.09	$1.07
2024-06-14	$1.08	$1.08	$1.08	$1.08
2024-06-15	$1.08	$1.08	$1.09	$1.07
2024-06-16	$1.08	$1.07	$1.08	$1.07
2024-06-17	$1.07	$1.07	$1.09	$1.07
2024-06-18	$1.07	$1.08	$1.08	$1.07
2024-06-30	$1.08	$1.08	$1.08	$1.07
2024-07-01	$1.08	$1.07	$1.08	$1.07
2024-07-02	$1.07	$1.08	$1.08	$1.07
2024-07-03	$1.08	$1.07	$1.08	$1.07
2024-07-04	$1.07	$1.08	$1.08	$1.07
2024-07-05	$1.08	$1.08	$1.08	$1.07
2024-07-06	$1.08	$1.08	$1.08	$1.07
2024-07-07	$1.08	$1.08	$1.09	$1.08
2024-07-08	$1.08	$1.08	$1.08	$1.07
2024-07-09	$1.08	$1.08	$1.09	$1.07
2024-07-10	$1.08	$1.08	$1.09	$1.08
2024-07-11	$1.08	$1.08	$1.08	$1.07
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.08	$1.08	$1.08	$1.08
2024-07-14	$1.08	$1.08	$1.08	$1.07
2024-07-15	$1.08	$1.08	$1.08	$1.08
2024-07-16	$1.08	$1.08	$1.08	$1.07
2024-07-17	$1.08	$1.08	$1.08	$1.08
2024-07-31	$1.07	$1.08	$1.08	$1.07
2024-08-01	$1.08	$1.08	$1.08	$1.07
2024-08-02	$1.08	$1.08	$1.08	$1.07
2024-08-03	$1.08	$1.08	$1.08	$1.07
2024-08-04	$1.08	$1.08	$1.08	$1.08
2024-08-05	$1.08	$1.08	$1.09	$1.07
2024-08-06	$1.08	$1.08	$1.09	$1.08
2024-08-07	$1.08	$1.08	$1.08	$1.08
2024-08-08	$1.08	$1.08	$1.09	$1.08
2024-08-09	$1.08	$1.08	$1.09	$1.08
2024-08-10	$1.08	$1.08	$1.09	$1.08
2024-08-11	$1.08	$1.08	$1.09	$1.08
2024-08-12	$1.08	$1.09	$1.09	$1.08
2024-08-13	$1.09	$1.08	$1.09	$1.08
2024-08-14	$1.08	$1.08	$1.09	$1.08
2024-08-15	$1.08	$1.09	$1.09	$1.08
2024-08-16	$1.09	$1.08	$1.09	$1.08

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

기술

Sorry, detailed technology about USDJ is not currently available

특징들

Sorry, detailed features about USDJ is not currently available

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD 가격
$ 1.00

USDJ BTC 가격
0.00010840

USDJ 24시간 볼륨
$ 68,264

USDJ 시가 총액
$ 4,305,185

USDJ USDJ Coin Values USDJ

USDJ valuesUSD 가격 $ 1.00

USDJ BTC 가격 0.00010840

USDJ 24시간 볼륨 $ 68,264

USDJ 시가 총액 $ 4,305,185

Share USDJ Price

USDJ 가격 차트

USDJ 가격 최고/최저 시세차트

USDJ Crypto Technology

USDJ Crypto ICO Description

USDJ Crypto Technology

USDJ Crypto Features

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD 가격
$ 1.00

USDJ BTC 가격
0.00010840

USDJ 24시간 볼륨
$ 68,264

USDJ 시가 총액
$ 4,305,185