UTK Coin Values UTK
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Utrust Crypto Coin Rank 191
웹사이트
백서
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD 가격 $ 0.0412
$ 0.0412
Utrust BTC 가격 0.00000445
0.00000445
Utrust 24시간 볼륨 $ 3,604,887
$ 3,604,887
Utrust 시가 총액 $ 18,544,015
$ 18,544,015
24시간 볼륨
390 BTC 1 H
0.76 %
24 H
6.08 %
7 d
9.44 %
UTK 차트
Utrust 가격 차트
UTK 최고/최저 시세차트
Utrust 가격 최고/최저 시세차트
과거 데이터
Utrust Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1072000 | $0.1187000 | $0.1275000 | $0.1064000 |
| 2023-05-21 | $0.1187000 | $0.1141000 | $0.1252000 | $0.1123000 |
| 2023-05-22 | $0.1141000 | $0.1220000 | $0.1260000 | $0.1126000 |
| 2023-05-23 | $0.1220000 | $0.1201000 | $0.1254000 | $0.1196000 |
| 2023-05-24 | $0.1207000 | $0.1179000 | $0.1187000 | $0.1127000 |
| 2023-05-25 | $0.1175000 | $0.0969 | $0.1223000 | $0.0926 |
| 2023-05-26 | $0.0969 | $0.0926 | $0.0969 | $0.0919 |
| 2023-05-27 | $0.0926 | $0.0915 | $0.0938 | $0.0893 |
| 2023-05-28 | $0.0912 | $0.0930 | $0.0975 | $0.0930 |
| 2023-05-29 | $0.0930 | $0.0905 | $0.0930 | $0.0901 |
| 2023-05-30 | $0.0906 | $0.0902 | $0.0914 | $0.0886 |
| 2023-05-31 | $0.0901 | $0.0917 | $0.0933 | $0.0871 |
| 2023-06-01 | $0.0917 | $0.0898 | $0.0937 | $0.0881 |
| 2023-06-02 | $0.0898 | $0.0907 | $0.0965 | $0.0900 |
| 2023-06-03 | $0.0907 | $0.0887 | $0.0907 | $0.0870 |
| 2023-06-04 | $0.0887 | $0.0889 | $0.0910 | $0.0885 |
| 2023-06-05 | $0.0893 | $0.0889 | $0.0893 | $0.0888 |
| 2023-06-06 | $0.0801 | $0.0838 | $0.0852 | $0.0818 |
| 2023-06-07 | $0.0838 | $0.0770 | $0.0821 | $0.0759 |
| 2023-06-08 | $0.0770 | $0.0775 | $0.0805 | $0.0764 |
| 2023-06-09 | $0.0775 | $0.0779 | $0.0786 | $0.0766 |
| 2023-06-10 | $0.0779 | $0.0674 | $0.0741 | $0.0631 |
| 2023-06-11 | $0.0674 | $0.0673 | $0.0674 | $0.0673 |
| 2023-06-12 | $0.0664 | $0.0687 | $0.0695 | $0.0657 |
| 2023-06-13 | $0.0687 | $0.0699 | $0.0703 | $0.0680 |
| 2023-06-14 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-06-30 | $0.0720 | $0.0733 | $0.0760 | $0.0726 |
| 2023-07-01 | $0.0733 | $0.0731 | $0.0741 | $0.0726 |
| 2023-07-02 | $0.0733 | $0.0728 | $0.0737 | $0.0717 |
| 2023-07-03 | $0.0728 | $0.0770 | $0.0770 | $0.0726 |
| 2023-07-04 | $0.0770 | $0.0773 | $0.0806 | $0.0754 |
| 2023-07-05 | $0.0773 | $0.0762 | $0.0784 | $0.0756 |
| 2023-07-06 | $0.0762 | $0.0707 | $0.0762 | $0.0707 |
| 2023-07-07 | $0.0707 | $0.0726 | $0.0783 | $0.0705 |
| 2023-07-08 | $0.0726 | $0.0713 | $0.0736 | $0.0682 |
| 2023-07-09 | $0.0713 | $0.0727 | $0.0730 | $0.0713 |
| 2023-07-10 | $0.0727 | $0.0713 | $0.0734 | $0.0707 |
| 2023-07-11 | $0.0713 | $0.0713 | $0.0713 | $0.0711 |
| 2023-07-12 | $0.0716 | $0.0713 | $0.0717 | $0.0700 |
| 2023-07-13 | $0.0713 | $0.0744 | $0.0770 | $0.0735 |
| 2023-07-14 | $0.0744 | $0.0743 | $0.0746 | $0.0709 |
| 2023-07-15 | $0.0743 | $0.0736 | $0.0770 | $0.0730 |
| 2023-07-16 | $0.0736 | $0.0708 | $0.0740 | $0.0708 |
| 2023-07-17 | $0.0705 | $0.0694 | $0.0703 | $0.0670 |
| 2023-07-18 | $0.0694 | $0.0680 | $0.0693 | $0.0670 |
| 2023-07-19 | $0.0678 | $0.0676 | $0.0694 | $0.0674 |
| 2023-07-20 | $0.0676 | $0.0677 | $0.0757 | $0.0628 |
| 2023-07-21 | $0.0677 | $0.0671 | $0.0684 | $0.0670 |
| 2023-07-22 | $0.0671 | $0.0653 | $0.0684 | $0.0650 |
| 2023-07-23 | $0.0653 | $0.0698 | $0.0698 | $0.0651 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0700 | $0.0637 |
| 2023-07-25 | $0.0646 | $0.0653 | $0.0717 | $0.0613 |
| 2023-07-26 | $0.0653 | $0.0657 | $0.0657 | $0.0637 |
| 2023-07-27 | $0.0657 | $0.0656 | $0.0657 | $0.0656 |
| 2023-07-31 | $0.0652 | $0.0639 | $0.0653 | $0.0637 |
| 2023-08-01 | $0.0639 | $0.0641 | $0.0652 | $0.0633 |
| 2023-08-02 | $0.0641 | $0.0623 | $0.0635 | $0.0608 |
| 2023-08-03 | $0.0620 | $0.0614 | $0.0629 | $0.0611 |
| 2023-08-04 | $0.0614 | $0.0631 | $0.0635 | $0.0603 |
| 2023-08-05 | $0.0631 | $0.0631 | $0.0679 | $0.0622 |
| 2023-08-06 | $0.0631 | $0.0632 | $0.0645 | $0.0624 |
| 2023-08-07 | $0.0632 | $0.0641 | $0.0657 | $0.0626 |
| 2023-08-08 | $0.0641 | $0.0673 | $0.0746 | $0.0641 |
| 2023-08-09 | $0.0673 | $0.0669 | $0.0685 | $0.0655 |
| 2023-08-10 | $0.0673 | $0.0674 | $0.0678 | $0.0645 |
| 2023-08-11 | $0.0671 | $0.0678 | $0.0704 | $0.0671 |
| 2023-08-12 | $0.0678 | $0.0664 | $0.0682 | $0.0662 |
| 2023-08-13 | $0.0664 | $0.0672 | $0.0681 | $0.0663 |
| 2023-08-14 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2023-08-15 | $0.0677 | $0.0633 | $0.0683 | $0.0623 |
| 2023-08-16 | $0.0633 | $0.0632 | $0.0633 | $0.0632 |
| 2023-08-31 | $0.0569 | $0.0553 | $0.0584 | $0.0537 |
| 2023-09-01 | $0.0556 | $0.0542 | $0.0559 | $0.0533 |
| 2023-09-02 | $0.0542 | $0.0546 | $0.0546 | $0.0533 |
| 2023-09-03 | $0.0546 | $0.0535 | $0.0547 | $0.0529 |
| 2023-09-04 | $0.0535 | $0.0541 | $0.0549 | $0.0532 |
| 2023-09-05 | $0.0541 | $0.0564 | $0.0572 | $0.0539 |
| 2023-09-06 | $0.0559 | $0.0547 | $0.0560 | $0.0542 |
| 2023-09-07 | $0.0547 | $0.0555 | $0.0557 | $0.0547 |
| 2023-09-08 | $0.0555 | $0.0551 | $0.0563 | $0.0548 |
| 2023-09-09 | $0.0551 | $0.0567 | $0.0576 | $0.0550 |
| 2023-09-10 | $0.0567 | $0.0539 | $0.0574 | $0.0530 |
| 2023-09-11 | $0.0538 | $0.0506 | $0.0520 | $0.0503 |
| 2023-09-12 | $0.0506 | $0.0504 | $0.0534 | $0.0504 |
| 2023-09-13 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-09-14 | $0.0531 | $0.0538 | $0.0543 | $0.0517 |
| 2023-09-15 | $0.0538 | $0.0539 | $0.0543 | $0.0523 |
| 2023-09-16 | $0.0539 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-17 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0562 | $0.0569 | $0.0542 |
| 2023-10-03 | $0.0561 | $0.0552 | $0.0567 | $0.0550 |
| 2023-10-04 | $0.0552 | $0.0550 | $0.0594 | $0.0544 |
| 2023-10-05 | $0.0551 | $0.0534 | $0.0542 | $0.0529 |
| 2023-10-06 | $0.0534 | $0.0542 | $0.0548 | $0.0537 |
| 2023-10-07 | $0.0542 | $0.0543 | $0.0543 | $0.0540 |
| 2023-10-08 | $0.0544 | $0.0544 | $0.0562 | $0.0540 |
| 2023-10-09 | $0.0544 | $0.0520 | $0.0545 | $0.0512 |
| 2023-10-10 | $0.0522 | $0.0524 | $0.0527 | $0.0510 |
| 2023-10-11 | $0.0523 | $0.0516 | $0.0534 | $0.0506 |
| 2023-10-12 | $0.0517 | $0.0513 | $0.0519 | $0.0505 |
| 2023-10-13 | $0.0513 | $0.0515 | $0.0526 | $0.0512 |
| 2023-10-14 | $0.0514 | $0.0522 | $0.0526 | $0.0514 |
| 2023-10-15 | $0.0522 | $0.0531 | $0.0534 | $0.0518 |
| 2023-10-16 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2023-10-31 | $0.0593 | $0.0575 | $0.0598 | $0.0574 |
| 2023-11-01 | $0.0575 | $0.0595 | $0.0600 | $0.0573 |
| 2023-11-02 | $0.0595 | $0.0616 | $0.0650 | $0.0588 |
| 2023-11-03 | $0.0614 | $0.0612 | $0.0652 | $0.0604 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0639 | $0.0604 |
| 2023-11-05 | $0.0630 | $0.0685 | $0.0692 | $0.0630 |
| 2023-11-06 | $0.0685 | $0.0669 | $0.0685 | $0.0654 |
| 2023-11-07 | $0.0669 | $0.0688 | $0.0690 | $0.0654 |
| 2023-11-08 | $0.0688 | $0.0695 | $0.0695 | $0.0672 |
| 2023-11-09 | $0.0692 | $0.0674 | $0.0788 | $0.0672 |
| 2023-11-10 | $0.0674 | $0.0704 | $0.0715 | $0.0650 |
| 2023-11-11 | $0.0704 | $0.0705 | $0.0716 | $0.0690 |
| 2023-11-12 | $0.0705 | $0.0716 | $0.0718 | $0.0685 |
| 2023-11-13 | $0.0712 | $0.0729 | $0.0735 | $0.0702 |
| 2023-11-14 | $0.0729 | $0.0724 | $0.0738 | $0.0717 |
| 2023-11-15 | $0.0713 | $0.0712 | $0.0714 | $0.0708 |
| 2023-11-30 | $0.0753 | $0.0817 | $0.0834 | $0.0738 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0889 | $0.0917 | $0.0843 |
| 2023-12-09 | $0.0889 | $0.0920 | $0.0930 | $0.0874 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0907 | $0.0956 | $0.0897 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0903 | $0.0902 | $0.0908 | $0.0901 |
| 2023-12-31 | $0.0855 | $0.0823 | $0.0854 | $0.0819 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0779 | $0.0736 | $0.0787 | $0.0724 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0698 | $0.0723 | $0.0724 | $0.0666 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0746 | $0.0782 | $0.0741 |
| 2024-01-12 | $0.0746 | $0.0731 | $0.0735 | $0.0699 |
| 2024-01-13 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2024-01-14 | $0.0742 | $0.0741 | $0.0743 | $0.0741 |
| 2024-01-31 | $0.0811 | $0.0819 | $0.0924 | $0.0811 |
| 2024-02-01 | $0.0819 | $0.0788 | $0.0861 | $0.0788 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0829 | $0.0779 | $0.0841 | $0.0768 |
| 2024-02-06 | $0.0775 | $0.0790 | $0.0813 | $0.0783 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0782 | $0.0793 | $0.0799 | $0.0700 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0812 | $0.0843 | $0.0809 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0811 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0851 | $0.0854 | $0.0850 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1040000 | $0.1077000 | $0.0997000 |
| 2024-03-04 | $0.1040000 | $0.1039000 | $0.1100000 | $0.1013000 |
| 2024-03-05 | $0.1039000 | $0.0957 | $0.1023000 | $0.0941 |
| 2024-03-06 | $0.0957 | $0.1057000 | $0.1066000 | $0.0979 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1095000 |
| 2024-03-09 | $0.1168000 | $0.1155000 | $0.1168000 | $0.1151000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1199000 | $0.1260000 | $0.1179000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1136000 | $0.1165000 | $0.1075000 |
| 2024-03-18 | $0.1136000 | $0.1136000 | $0.1147000 | $0.1132000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1177000 | $0.1210000 | $0.1122000 |
| 2024-04-03 | $0.1177000 | $0.1120000 | $0.1206000 | $0.1120000 |
| 2024-04-04 | $0.1120000 | $0.1253000 | $0.1260000 | $0.1120000 |
| 2024-04-05 | $0.1253000 | $0.1160000 | $0.1293000 | $0.1147000 |
| 2024-04-06 | $0.1160000 | $0.1193000 | $0.1197000 | $0.1164000 |
| 2024-04-07 | $0.1193000 | $0.1268000 | $0.1288000 | $0.1219000 |
| 2024-04-08 | $0.1268000 | $0.1337000 | $0.1400000 | $0.1257000 |
| 2024-04-09 | $0.1337000 | $0.1230000 | $0.1286000 | $0.1227000 |
| 2024-04-10 | $0.1230000 | $0.1266000 | $0.1273000 | $0.1219000 |
| 2024-04-11 | $0.1266000 | $0.1232000 | $0.1252000 | $0.1188000 |
| 2024-04-12 | $0.1232000 | $0.1024000 | $0.1179000 | $0.0989 |
| 2024-04-13 | $0.1024000 | $0.0866 | $0.0973 | $0.0804 |
| 2024-04-14 | $0.0866 | $0.0925 | $0.0982 | $0.0890 |
| 2024-04-15 | $0.0925 | $0.0891 | $0.0962 | $0.0881 |
| 2024-04-16 | $0.0891 | $0.0935 | $0.0950 | $0.0876 |
| 2024-04-17 | $0.0935 | $0.0936 | $0.0937 | $0.0933 |
| 2024-04-30 | $0.0843 | $0.0804 | $0.0813 | $0.0780 |
| 2024-05-01 | $0.0804 | $0.0807 | $0.0808 | $0.0803 |
| 2024-05-02 | $0.0828 | $0.0860 | $0.0863 | $0.0818 |
| 2024-05-03 | $0.0860 | $0.0882 | $0.0909 | $0.0878 |
| 2024-05-04 | $0.0882 | $0.0882 | $0.0898 | $0.0873 |
| 2024-05-05 | $0.0882 | $0.0878 | $0.0888 | $0.0853 |
| 2024-05-06 | $0.0878 | $0.0830 | $0.0864 | $0.0821 |
| 2024-05-07 | $0.0830 | $0.0800 | $0.0821 | $0.0797 |
| 2024-05-08 | $0.0800 | $0.0788 | $0.0806 | $0.0770 |
| 2024-05-09 | $0.0788 | $0.0829 | $0.0829 | $0.0774 |
| 2024-05-10 | $0.0829 | $0.0780 | $0.0844 | $0.0777 |
| 2024-05-11 | $0.0780 | $0.0757 | $0.0804 | $0.0754 |
| 2024-05-12 | $0.0757 | $0.0767 | $0.0785 | $0.0761 |
| 2024-05-13 | $0.0767 | $0.0797 | $0.0802 | $0.0752 |
| 2024-05-14 | $0.0797 | $0.0778 | $0.0781 | $0.0749 |
| 2024-05-15 | $0.0778 | $0.0837 | $0.0846 | $0.0801 |
| 2024-05-16 | $0.0837 | $0.0822 | $0.0834 | $0.0786 |
| 2024-05-17 | $0.0822 | $0.0821 | $0.0822 | $0.0818 |
| 2024-05-31 | $0.0783 | $0.0808 | $0.0816 | $0.0774 |
| 2024-06-01 | $0.0808 | $0.0816 | $0.0824 | $0.0801 |
| 2024-06-02 | $0.0816 | $0.0801 | $0.0813 | $0.0797 |
| 2024-06-03 | $0.0801 | $0.0821 | $0.0829 | $0.0791 |
| 2024-06-04 | $0.0821 | $0.0842 | $0.0855 | $0.0827 |
| 2024-06-05 | $0.0842 | $0.0870 | $0.0893 | $0.0851 |
| 2024-06-06 | $0.0870 | $0.0881 | $0.0881 | $0.0839 |
| 2024-06-07 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2024-06-08 | $0.0787 | $0.0743 | $0.0789 | $0.0743 |
| 2024-06-09 | $0.0743 | $0.0756 | $0.0760 | $0.0741 |
| 2024-06-10 | $0.0756 | $0.0733 | $0.0755 | $0.0733 |
| 2024-06-11 | $0.0733 | $0.0700 | $0.0720 | $0.0680 |
| 2024-06-12 | $0.0700 | $0.0708 | $0.0730 | $0.0698 |
| 2024-06-13 | $0.0708 | $0.0673 | $0.0700 | $0.0673 |
| 2024-06-14 | $0.0673 | $0.0654 | $0.0703 | $0.0647 |
| 2024-06-15 | $0.0654 | $0.0663 | $0.0713 | $0.0663 |
| 2024-06-16 | $0.0663 | $0.0677 | $0.0688 | $0.0668 |
| 2024-06-17 | $0.0677 | $0.0611 | $0.0656 | $0.0602 |
| 2024-06-18 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2024-06-30 | $0.0533 | $0.0544 | $0.0548 | $0.0526 |
| 2024-07-01 | $0.0544 | $0.0530 | $0.0547 | $0.0526 |
| 2024-07-02 | $0.0530 | $0.0533 | $0.0543 | $0.0523 |
| 2024-07-03 | $0.0533 | $0.0507 | $0.0527 | $0.0504 |
| 2024-07-04 | $0.0507 | $0.0455800 | $0.0474100 | $0.0449600 |
| 2024-07-05 | $0.0455800 | $0.0453300 | $0.0465200 | $0.0415700 |
| 2024-07-06 | $0.0453300 | $0.0487700 | $0.0490800 | $0.0463200 |
| 2024-07-07 | $0.0487700 | $0.0454300 | $0.0469000 | $0.0454300 |
| 2024-07-08 | $0.0454300 | $0.0483000 | $0.0488700 | $0.0464800 |
| 2024-07-09 | $0.0483000 | $0.0492500 | $0.0494000 | $0.0481400 |
| 2024-07-10 | $0.0492500 | $0.0501 | $0.0505 | $0.0493000 |
| 2024-07-11 | $0.0501 | $0.0495900 | $0.0505 | $0.0492800 |
| 2024-07-12 | $0.0495900 | $0.0495700 | $0.0496600 | $0.0492200 |
| 2024-07-13 | $0.0514 | $0.0517 | $0.0521 | $0.0515 |
| 2024-07-14 | $0.0517 | $0.0529 | $0.0540 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0567 | $0.0576 | $0.0558 |
| 2024-07-16 | $0.0567 | $0.0565 | $0.0572 | $0.0548 |
| 2024-07-17 | $0.0565 | $0.0549 | $0.0566 | $0.0545 |
| 2024-07-18 | $0.0549 | $0.0549 | $0.0550 | $0.0549 |
| 2024-07-31 | $0.0459000 | $0.0446000 | $0.0458900 | $0.0436300 |
| 2024-08-01 | $0.0446000 | $0.0444900 | $0.0448400 | $0.0425700 |
| 2024-08-02 | $0.0444900 | $0.0403100 | $0.0415000 | $0.0394400 |
| 2024-08-03 | $0.0403100 | $0.0374400 | $0.0405100 | $0.0366500 |
| 2024-08-04 | $0.0374400 | $0.0368300 | $0.0373600 | $0.0344100 |
| 2024-08-05 | $0.0368300 | $0.0351000 | $0.0398900 | $0.0331600 |
| 2024-08-06 | $0.0351000 | $0.0371800 | $0.0374300 | $0.0341500 |
| 2024-08-07 | $0.0371800 | $0.0367900 | $0.0371700 | $0.0348000 |
| 2024-08-08 | $0.0367900 | $0.0399900 | $0.0437400 | $0.0398800 |
| 2024-08-09 | $0.0399900 | $0.0395200 | $0.0411400 | $0.0384800 |
| 2024-08-10 | $0.0395200 | $0.0394700 | $0.0401800 | $0.0381200 |
| 2024-08-11 | $0.0394700 | $0.0380800 | $0.0392300 | $0.0378200 |
| 2024-08-12 | $0.0380800 | $0.0397300 | $0.0424000 | $0.0397300 |
| 2024-08-13 | $0.0397300 | $0.0392000 | $0.0410400 | $0.0384700 |
| 2024-08-14 | $0.0392000 | $0.0375300 | $0.0390000 | $0.0370000 |
| 2024-08-15 | $0.0375300 | $0.0353700 | $0.0373500 | $0.0347000 |
| 2024-08-16 | $0.0353700 | $0.0348400 | $0.0354000 | $0.0347900 |
Description
Utrust Crypto ICO Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
기술
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
특징들
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-11-02
종료 날짜
2017-11-20
기금 조성 (BTC)
21,375,000 USD
기금 조성 (USD)
21375000
초기가 (USD)
0.065
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Crypto 뉴스 레터 받기