VIDY Coin Values VIDY
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유VIDY Crypto Coin Rank 462
웹사이트
백서
6,222,083,206 VIDY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD 가격 $ 0.0011
$ 0.0011
VIDY BTC 가격 0.00000012
0.00000012
VIDY 24시간 볼륨 $ 933,037
$ 933,037
VIDY 시가 총액 $ 7,071,040
$ 7,071,040
24시간 볼륨
101 BTC 1 H
2.19 %
24 H
1.54 %
7 d
-4.2 %
VIDY 차트
VIDY 가격 차트
VIDY 최고/최저 시세차트
VIDY 가격 최고/최저 시세차트
과거 데이터
VIDY Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-07 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-06-10 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-06-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000350 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-30 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000380 |
| 2023-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2023-07-03 | $0.0000580 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2023-07-04 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-07-05 | $0.0000390 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-07-06 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-27 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2023-07-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-01 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-09-02 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-04 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-09-10 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-09-12 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-09-15 | $0.0000650 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-09-16 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-09-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-16 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2023-10-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-01 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-03 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-09 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-11 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-14 | $0.0000410 | $0.0000360 | $0.0000410 | $0.0000350 |
| 2023-11-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2023-12-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-03 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-05 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-06 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-07 | $0.0000450 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2023-12-08 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2023-12-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2023-12-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-11 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-15 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-01 | $0.0000460 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2024-01-02 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2024-01-03 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-10 | $0.0000470 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-01-12 | $0.0000520 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000370 | $0.0000370 | $0.0000260 |
| 2024-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-12 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-02-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-02-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-16 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2024-02-29 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2024-03-01 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000270 |
| 2024-03-02 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-03-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-04 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-03-05 | $0.0000330 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-03-06 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-03-07 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-03-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-03-10 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-11 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-03-12 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-14 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-03-16 | $0.0000370 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2024-03-17 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2024-03-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-03-31 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2024-04-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-02 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-04-03 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2024-04-04 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-04-07 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-08 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2024-04-09 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-04-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-12 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-04-13 | $0.0000260 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2024-04-14 | $0.0000180 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2024-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-04-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-30 | $0.0000190 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-02 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-05-05 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-05-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-14 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2024-05-15 | $0.0000200 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-05-17 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2024-05-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-06-07 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-09 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-06-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-13 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-06-15 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2024-06-18 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-06-30 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2024-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-03 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2024-07-04 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-07-05 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-07-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-07-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-16 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-07-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-08-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-03 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-08-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-08-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2024-08-06 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000090 |
| 2024-08-07 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-08-08 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-08-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-12 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-13 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-08-14 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-08-15 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2024-08-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Description
VIDY Crypto ICO Description
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
기술
VIDY Crypto Technology
Sorry, detailed technology about VIDY is not currently available
특징들
VIDY Crypto Features
Sorry, detailed features about VIDY is not currently available
ICO Status
VIDY ICO Details
ICO 상태
Finished
토큰 공급량
10000000000
시작 날짜
2018-08-31
종료 날짜
2018-12-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00001782
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
Singapore
법적 조언자
N/A
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
Crypto 뉴스 레터 받기