X42 Coin Values X42
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유x42 Protocol Crypto Coin Rank 1344
웹사이트
18,605,762 X42
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
x42 Protocol
x42 Protocol valuesUSD 가격 $ 0.0121
$ 0.0121
x42 Protocol BTC 가격 0.00000131
0.00000131
x42 Protocol 24시간 볼륨 $ 7,924
$ 7,924
x42 Protocol 시가 총액 $ 225,417
$ 225,417
24시간 볼륨
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
오늘 x42 Protocol 미국 달러의 가격은 현재입니다.
0.0121
USD, 변환 된 경우 Bitcoin ~이다.
0.00000131
BTC. 총 18,605,762 X42 현재 시장에서 유통되고있다.. x42 Protocol 가격에 변화가 생겼다. -7.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars x42 Protocol ~에 거래되었습니다 암호 교환. 도망 x42 Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
x42 Protocol
심볼
X42
알고리즘
X13
BTC 가격
0.00000131 BTC
BTC 시장
24 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
웹사이트
Share x42 Protocol Price
X42 차트
x42 Protocol 가격 차트
X42 최고/최저 시세차트
x42 Protocol 가격 최고/최저 시세차트
과거 데이터
x42 Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.008135 | $0.008135 | $0.005966 |
| 2023-05-21 | $0.008135 | $0.006421 | $0.008027 | $0.005886 |
| 2023-05-22 | $0.006421 | $0.006445 | $0.006445 | $0.005908 |
| 2023-05-23 | $0.006445 | $0.006534 | $0.006534 | $0.005989 |
| 2023-05-24 | $0.006534 | $0.006318 | $0.006318 | $0.005792 |
| 2023-05-25 | $0.006318 | $0.007679 | $0.007679 | $0.005826 |
| 2023-05-26 | $0.007679 | $0.006413 | $0.007749 | $0.005879 |
| 2023-05-27 | $0.006413 | $0.006449 | $0.006449 | $0.005912 |
| 2023-05-28 | $0.006449 | $0.008423 | $0.008423 | $0.006177 |
| 2023-05-29 | $0.008423 | $0.006937 | $0.008324 | $0.006104 |
| 2023-05-30 | $0.006937 | $0.008311 | $0.008311 | $0.006094 |
| 2023-05-31 | $0.008311 | $0.007894 | $0.008166 | $0.006261 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.006170 |
| 2023-06-02 | $0.007780 | $0.006813 | $0.007903 | $0.005995 |
| 2023-06-03 | $0.006813 | $0.006499 | $0.007853 | $0.005957 |
| 2023-06-04 | $0.006499 | $0.006510 | $0.006510 | $0.005968 |
| 2023-06-05 | $0.006510 | $0.006499 | $0.006512 | $0.006498 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.005998 |
| 2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.006060 |
| 2023-06-08 | $0.007641 | $0.006097 | $0.007687 | $0.006097 |
| 2023-06-09 | $0.006097 | $0.007680 | $0.007680 | $0.006091 |
| 2023-06-10 | $0.007680 | $0.006206 | $0.007498 | $0.005688 |
| 2023-06-11 | $0.006206 | $0.006189 | $0.006208 | $0.006188 |
| 2023-06-12 | $0.005706 | $0.005958 | $0.006217 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005704 | $0.005963 | $0.005704 |
| 2023-06-14 | $0.005704 | $0.005702 | $0.005711 | $0.005702 |
| 2023-06-30 | $0.005480 | $0.0042660 | $0.005485 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.005506 | $0.005812 | $0.0039770 |
| 2023-07-02 | $0.005506 | $0.0045930 | $0.005511 | $0.0039800 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0049850 | $0.0040510 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0040010 |
| 2023-07-05 | $0.0046160 | $0.008846 | $0.0137300 | $0.0045750 |
| 2023-07-06 | $0.008846 | $0.008974 | $0.008974 | $0.006282 |
| 2023-07-07 | $0.008974 | $0.007284 | $0.009105 | $0.006373 |
| 2023-07-08 | $0.007284 | $0.006362 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006336 | $0.007543 | $0.006336 |
| 2023-07-10 | $0.006336 | $0.008214 | $0.009126 | $0.0045630 |
| 2023-07-11 | $0.008214 | $0.008224 | $0.008225 | $0.008209 |
| 2023-07-12 | $0.007963 | $0.008811 | $0.008811 | $0.007899 |
| 2023-07-13 | $0.008811 | $0.005351 | $0.009128 | $0.005351 |
| 2023-07-14 | $0.005351 | $0.005459 | $0.007279 | $0.005156 |
| 2023-07-15 | $0.005459 | $0.008787 | $0.008787 | $0.005151 |
| 2023-07-16 | $0.008787 | $0.006352 | $0.008772 | $0.006050 |
| 2023-07-17 | $0.006352 | $0.006030 | $0.007235 | $0.005427 |
| 2023-07-18 | $0.006030 | $0.006271 | $0.006271 | $0.005375 |
| 2023-07-19 | $0.006271 | $0.005984 | $0.006283 | $0.005385 |
| 2023-07-20 | $0.005984 | $0.005664 | $0.005962 | $0.005068 |
| 2023-07-21 | $0.005664 | $0.005683 | $0.005683 | $0.005085 |
| 2023-07-22 | $0.005683 | $0.007448 | $0.008639 | $0.005064 |
| 2023-07-23 | $0.007448 | $0.005716 | $0.007521 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.007003 | $0.007003 | $0.005544 |
| 2023-07-25 | $0.007003 | $0.006430 | $0.007014 | $0.005553 |
| 2023-07-26 | $0.006430 | $0.006164 | $0.006457 | $0.005283 |
| 2023-07-27 | $0.006164 | $0.006157 | $0.006164 | $0.006157 |
| 2023-07-31 | $0.005271 | $0.0046770 | $0.005262 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.005942 | $0.005942 | $0.0047540 |
| 2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005250 |
| 2023-08-03 | $0.005833 | $0.005252 | $0.005836 | $0.0049600 |
| 2023-08-04 | $0.005252 | $0.005525 | $0.005816 | $0.0043620 |
| 2023-08-05 | $0.005525 | $0.005229 | $0.005520 | $0.0043580 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005519 | $0.0046470 |
| 2023-08-07 | $0.005228 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005656 | $0.005954 | $0.005061 |
| 2023-08-09 | $0.005656 | $0.005322 | $0.005618 | $0.0047310 |
| 2023-08-10 | $0.005322 | $0.005003 | $0.005297 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0047050 | $0.005587 | $0.0047050 |
| 2023-08-12 | $0.0047050 | $0.005589 | $0.005883 | $0.0047070 |
| 2023-08-13 | $0.005589 | $0.0049780 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.0049780 | $0.0049800 | $0.0049810 | $0.0049760 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0049640 | $0.0049640 | $0.0049580 |
| 2023-08-31 | $0.005461 | $0.0049280 | $0.005187 | $0.0049280 |
| 2023-09-01 | $0.0049280 | $0.005160 | $0.005160 | $0.0049020 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.0049350 |
| 2023-09-04 | $0.005194 | $0.0049050 | $0.005163 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.005516 | $0.005516 | $0.0049910 |
| 2023-09-08 | $0.005516 | $0.005181 | $0.005440 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005698 | $0.005698 | $0.0049210 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.0049080 |
| 2023-09-11 | $0.005683 | $0.005284 | $0.005535 | $0.0045290 |
| 2023-09-12 | $0.005284 | $0.005168 | $0.005426 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005178 | $0.005178 | $0.005154 |
| 2023-09-14 | $0.005508 | $0.005307 | $0.005572 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005321 | $0.005329 | $0.005315 |
| 2023-09-30 | $0.005113 | $0.005123 | $0.005393 | $0.005123 |
| 2023-10-01 | $0.005123 | $0.005319 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.005319 | $0.005226 | $0.005501 | $0.005226 |
| 2023-10-03 | $0.005226 | $0.0043890 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0043890 | $0.005558 | $0.005558 | $0.0044460 |
| 2023-10-05 | $0.005558 | $0.0043860 | $0.005483 | $0.0043860 |
| 2023-10-06 | $0.0043860 | $0.005589 | $0.005589 | $0.0044710 |
| 2023-10-07 | $0.005589 | $0.005528 | $0.005589 | $0.005526 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0041090 | $0.0046570 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.005106 | $0.005106 | $0.0037620 |
| 2023-10-12 | $0.005106 | $0.0040130 | $0.005084 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0045670 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0045670 | $0.0037600 | $0.0045650 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038930 | $0.0038950 | $0.0037600 |
| 2023-10-31 | $0.0048290 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-11-01 | $0.0048520 | $0.006379 | $0.006734 | $0.0049620 |
| 2023-11-02 | $0.006379 | $0.0045430 | $0.006290 | $0.0045430 |
| 2023-11-03 | $0.0045430 | $0.0048630 | $0.0048630 | $0.0045150 |
| 2023-11-04 | $0.0048630 | $0.0045610 | $0.006315 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.005258 | $0.005258 | $0.0042070 |
| 2023-11-07 | $0.005258 | $0.0042510 | $0.005313 | $0.0042510 |
| 2023-11-08 | $0.0042510 | $0.005346 | $0.005346 | $0.0042770 |
| 2023-11-09 | $0.005346 | $0.0044040 | $0.005506 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.005943 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047160 | $0.0047430 | $0.0047100 |
| 2023-11-30 | $0.0045430 | $0.005282 | $0.005282 | $0.0045280 |
| 2023-12-01 | $0.005282 | $0.005031 | $0.005418 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005526 | $0.005526 | $0.0043420 |
| 2023-12-03 | $0.005526 | $0.005198 | $0.005597 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.0046180 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005291 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005253 | $0.005253 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.0047610 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005684 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005684 | $0.005255 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0049480 | $0.0045620 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0048090 | $0.0048260 | $0.0047330 |
| 2023-12-31 | $0.005058 | $0.0046510 | $0.005074 | $0.0033820 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.005142 | $0.005142 | $0.0034280 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0044190 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005301 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0048390 | $0.005279 | $0.0035190 |
| 2024-01-07 | $0.0048390 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.005639 | $0.005639 | $0.0037590 |
| 2024-01-09 | $0.005639 | $0.005535 | $0.005535 | $0.0036900 |
| 2024-01-10 | $0.005535 | $0.0037330 | $0.005600 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.005562 | $0.005562 | $0.0037080 |
| 2024-01-12 | $0.005562 | $0.0042780 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0042780 | $0.005141 | $0.005141 | $0.0034270 |
| 2024-01-14 | $0.005141 | $0.005010 | $0.005141 | $0.005007 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0047500 | $0.0047500 | $0.0034550 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0034400 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0034060 |
| 2024-02-05 | $0.0046830 | $0.0034130 | $0.0046930 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0049840 | $0.0049840 | $0.0036240 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.0037720 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0038210 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.0038650 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.0039950 |
| 2024-02-13 | $0.005494 | $0.0039790 | $0.005471 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.005703 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041600 | $0.0041600 | $0.0041450 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0031220 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0031570 | $0.0044200 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0030470 | $0.0031570 | $0.0030270 |
| 2024-03-05 | $0.005467 | $0.0031900 | $0.005104 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0030070 | $0.0031900 | $0.0029890 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.008701 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.0102400 | $0.0102400 | $0.005462 |
| 2024-03-09 | $0.0102400 | $0.0103800 | $0.0104000 | $0.0102400 |
| 2024-03-15 | $0.0099910 | $0.009035 | $0.009730 | $0.0041700 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008610 | $0.008613 | $0.008481 |
| 2024-04-02 | $0.0048780 | $0.0045830 | $0.007201 | $0.0045830 |
| 2024-04-03 | $0.0045830 | $0.0045710 | $0.0045930 | $0.0045700 |
| 2024-04-04 | $0.007918 | $0.0041110 | $0.008223 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.006107 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0040720 | $0.0040730 | $0.0040640 |
| 2024-04-09 | $0.007163 | $0.0041480 | $0.006913 | $0.0034560 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.005602 | $0.005602 | $0.0042020 |
| 2024-04-12 | $0.005602 | $0.006044 | $0.006044 | $0.0040290 |
| 2024-04-13 | $0.006044 | $0.006297 | $0.006314 | $0.006044 |
| 2024-04-14 | $0.0038410 | $0.005919 | $0.005919 | $0.0039460 |
| 2024-04-15 | $0.005919 | $0.005904 | $0.005945 | $0.005895 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0033250 | $0.0036380 | $0.0033250 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032470 | $0.0035450 | $0.0032450 |
| 2024-05-04 | $0.0044040 | $0.0038340 | $0.0044730 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0044150 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0042580 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0031470 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0029870 | $0.0030010 | $0.0026500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020330 | $0.0020310 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021250 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0020190 | $0.0020230 | $0.0020180 |
| 2024-07-03 | $0.0099270 | $0.0240600 | $0.0240600 | $0.009625 |
| 2024-07-04 | $0.0240600 | $0.0171100 | $0.0228200 | $0.0114100 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0113300 |
| 2024-07-06 | $0.0169900 | $0.0168900 | $0.0174800 | $0.0116500 |
| 2024-07-07 | $0.0168900 | $0.0111700 | $0.0162000 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0111500 | $0.0111900 | $0.0111100 |
| 2024-07-09 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0144300 | $0.0115500 |
| 2024-07-11 | $0.0115500 | $0.0115000 | $0.0115500 | $0.0114900 |
| 2024-07-13 | $0.008108 | $0.007700 | $0.009477 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007298 | $0.007906 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.009067 | $0.007772 |
| 2024-07-16 | $0.007772 | $0.007811 | $0.007811 | $0.007811 |
| 2024-07-17 | $0.007811 | $0.007847 | $0.007847 | $0.007799 |
| 2024-07-31 | $0.007942 | $0.007108 | $0.009693 | $0.0045230 |
| 2024-08-01 | $0.007108 | $0.0156700 | $0.0156700 | $0.007183 |
| 2024-08-02 | $0.0156700 | $0.0122800 | $0.0147400 | $0.009213 |
| 2024-08-03 | $0.0122800 | $0.008495 | $0.0121400 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007024 | $0.008645 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.008409 | $0.008969 | $0.006166 |
| 2024-08-07 | $0.008409 | $0.006064 | $0.008270 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006094 | $0.009141 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.006460 | $0.007634 | $0.005873 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.005936 |
| 2024-08-13 | $0.006530 | $0.006534 | $0.006560 | $0.006522 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.006331 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005822 | $0.005824 | $0.005755 |
Description
x42 Protocol Crypto ICO Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
기술
x42 Protocol Crypto Technology
Sorry, detailed technology about x42 Protocol is not currently available
특징들
x42 Protocol Crypto Features
Sorry, detailed features about x42 Protocol is not currently available
Crypto 뉴스 레터 받기