YOU Coin Values YOU
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유YOU COIN Crypto Coin Rank 488
웹사이트
556,120,198 YOU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOU COIN
YOU COIN valuesUSD 가격 $ 0.0112
$ 0.0112
YOU COIN BTC 가격 0.00000121
0.00000121
YOU COIN 24시간 볼륨 $ 1,960,100
$ 1,960,100
YOU COIN 시가 총액 $ 6,235,668
$ 6,235,668
24시간 볼륨
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
YOU 차트
YOU COIN 가격 차트
YOU 최고/최저 시세차트
YOU COIN 가격 최고/최저 시세차트
과거 데이터
YOU COIN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-21 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-22 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-05-25 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-05-26 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-28 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-29 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-31 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-01 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-06-02 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-03 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-06-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-06-05 | $0.0001080 | $0.0000950 | $0.0001080 | $0.0000810 |
| 2023-06-06 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-07 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-06-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-06-10 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-06-11 | $0.0001030 | $0.0000900 | $0.0001040 | $0.0000770 |
| 2023-06-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-06-14 | $0.0001040 | $0.0000910 | $0.0001040 | $0.0000780 |
| 2023-06-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-03 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-07-04 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-07-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-06 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-07 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-11 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0000910 |
| 2023-07-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-13 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-07-14 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-18 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-20 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-07-21 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-27 | $0.0001170 | $0.0001030 | $0.0001170 | $0.0000880 |
| 2023-07-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-08-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-04 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-08-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-08-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-08-07 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-08 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-08-09 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-08-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-08-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-08-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-08-13 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-14 | $0.0001170 | $0.0001020 | $0.0001170 | $0.0000880 |
| 2023-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-16 | $0.0001170 | $0.0001020 | $0.0001170 | $0.0000880 |
| 2023-08-31 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-01 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-02 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-06 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-10 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-11 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-09-12 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-13 | $0.0001030 | $0.0000900 | $0.0001030 | $0.0000770 |
| 2023-09-14 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-09-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-09-17 | $0.0001060 | $0.0000930 | $0.0001060 | $0.0000800 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002390 | $0.0002390 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002380 | $0.0002390 | $0.0002050 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0002230 | $0.0002240 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0002290 | $0.0002290 | $0.0001960 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0002320 | $0.0002330 | $0.0001990 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0002280 | $0.0002290 | $0.0001950 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0002010 | $0.0002020 | $0.0001730 |
Description
YOU COIN Crypto ICO Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
기술
YOU COIN Crypto Technology
Sorry, detailed technology about YOU COIN is not currently available
특징들
YOU COIN Crypto Features
Sorry, detailed features about YOU COIN is not currently available
Crypto 뉴스 레터 받기