Zano - 살고 있다 Zano 가격 및 시가 총액

Zano Crypto Coin Rank 536

웹사이트

10,192,648 ZANO

24시간 볼륨

6 BTC

1 H

-0.38 %

24 H

-0.2 %

7 d

-5.94 %

오늘 Zano 미국 달러의 가격은 현재입니다. 0.5061 USD, 변환 된 경우 Bitcoin ~이다. 0.00005471 BTC. 총 10,192,648 ZANO 현재 시장에서 유통되고있다.. Zano 가격에 변화가 생겼다. -0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Zano ~에 거래되었습니다 암호 교환. 도망 Zano's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Zano

심볼

ZANO

알고리즘

BTC 가격

0.00005471 BTC

BTC 시장

558 BTC

BTC 24h Vol

6 BTC

암호화폐 총 채굴량

10,192,648 ZANO

-0.38 %

24h

-0.2 %

-5.94 %

Twitter

Zano

웹사이트

Zano

ZANO 차트

ZANO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2023-05-20	$0.9580000	$0.9201000	$0.9928000	$0.8157000
2023-05-21	$0.9201000	$0.8607000	$1.04	$0.8407000
2023-05-22	$0.8607000	$0.8903000	$0.9265000	$0.8594000
2023-05-23	$0.8903000	$0.8848000	$0.9393000	$0.7623000
2023-05-24	$0.8848000	$0.7909000	$0.8556000	$0.7385000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-05	$0.9630000	$0.9619000	$0.9630000	$0.9612000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-11	$0.9179000	$0.9165000	$0.9182000	$0.9165000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-14	$0.9203000	$0.9210000	$0.9211000	$0.9203000
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.08	$1.08	$1.08
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-31	$1.04	$1.04	$1.04	$1.04
2023-08-01	$1.04	$1.06	$1.06	$1.06
2023-08-02	$1.06	$1.04	$1.04	$1.04
2023-08-03	$1.04	$1.04	$1.04	$1.04
2023-08-04	$1.04	$1.03	$1.03	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.03	$1.03	$1.03
2023-08-07	$1.03	$1.04	$1.04	$1.04
2023-08-08	$1.04	$1.06	$1.06	$1.06
2023-08-09	$1.06	$1.05	$1.05	$1.05
2023-08-10	$1.05	$1.05	$1.05	$1.05
2023-08-11	$1.05	$1.04	$1.04	$1.04
2023-08-12	$1.04	$1.04	$1.04	$1.04
2023-08-13	$1.04	$1.04	$1.04	$1.04
2023-08-14	$1.04	$1.04	$1.04	$1.04
2023-08-15	$1.04	$1.04	$1.04	$1.04
2023-08-16	$1.04	$1.04	$1.04	$1.04
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-06	$0.9153000	$0.9142000	$0.9142000	$0.9142000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-13	$0.9173000	$0.9152000	$0.9178000	$0.9150000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-15	$0.9419000	$0.9445000	$0.9445000	$0.9445000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-17	$0.9432000	$0.9431000	$0.9432000	$0.9430000
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.30	$2.30	$2.29
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.63	$2.63	$2.63
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.48	$2.48	$2.48
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-16	$3.20	$3.20	$3.21	$3.19

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

기술

Sorry, detailed technology about Zano is not currently available

특징들

Sorry, detailed features about Zano is not currently available

Zano
ZANO Coin Values ZANO

Zano valuesUSD 가격
$ 0.5061

Zano BTC 가격
0.00005471

Zano 24시간 볼륨
$ 51,069

Zano 시가 총액
$ 5,158,761

Zano ZANO Coin Values ZANO

Zano valuesUSD 가격 $ 0.5061

Zano BTC 가격 0.00005471

Zano 24시간 볼륨 $ 51,069

Zano 시가 총액 $ 5,158,761

Share Zano Price

Zano 가격 차트

Zano 가격 최고/최저 시세차트

Zano Crypto Technology

Zano Crypto ICO Description

Zano Crypto Technology

Zano Crypto Features

Zano
ZANO Coin Values ZANO

Zano valuesUSD 가격
$ 0.5061

Zano BTC 가격
0.00005471

Zano 24시간 볼륨
$ 51,069

Zano 시가 총액
$ 5,158,761