ZRC Coin Values ZRC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유ZrCoin Crypto Coin Rank 646
웹사이트
백서
4,988,893 ZRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZrCoin
ZrCoin valuesUSD 가격 $ 0.6689
$ 0.6689
ZrCoin BTC 가격 0.00007231
0.00007231
ZrCoin 24시간 볼륨 $ 59,403
$ 59,403
ZrCoin 시가 총액 $ 3,337,244
$ 3,337,244
24시간 볼륨
6 BTC 1 H
-0.59 %
24 H
-0.78 %
7 d
-7.02 %
ZRC 차트
ZrCoin 가격 차트
ZRC 최고/최저 시세차트
ZrCoin 가격 최고/최저 시세차트
과거 데이터
ZrCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0215100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-05-21 | $0.0216900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-05-22 | $0.0214000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-05-23 | $0.0214800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-05-24 | $0.0217800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-05-25 | $0.0210600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-26 | $0.0211800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-05-27 | $0.0213800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-05-28 | $0.0215000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-05-29 | $0.0224600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-05-30 | $0.0222000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-31 | $0.0221600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-06-01 | $0.0217800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-06-02 | $0.0214600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-06-03 | $0.0218000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-06-04 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-06-05 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0216600 |
| 2023-06-06 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-06-07 | $0.0218100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-06-08 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-09 | $0.0212100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-06-10 | $0.0211900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-06-11 | $0.0206900 | $0.0206500 | $0.0206900 | $0.0206500 |
| 2023-06-12 | $0.0207500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-06-13 | $0.0207200 | $0.005185 | $0.0256700 | $0.0005180 |
| 2023-06-14 | $0.005185 | $0.005192 | $0.005192 | $0.005185 |
| 2023-06-30 | $0.006089 | $0.006094 | $0.006094 | $0.006094 |
| 2023-07-01 | $0.006094 | $0.006118 | $0.006118 | $0.006118 |
| 2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006085 | $0.006089 | $0.006081 |
| 2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
| 2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.005870 | $0.005870 | $0.005870 |
| 2023-07-27 | $0.005870 | $0.005866 | $0.005870 | $0.005866 |
| 2023-07-31 | $0.005857 | $0.005846 | $0.005846 | $0.005846 |
| 2023-08-01 | $0.005846 | $0.005942 | $0.005942 | $0.005942 |
| 2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005833 |
| 2023-08-03 | $0.005833 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-04 | $0.005836 | $0.005816 | $0.005816 | $0.005816 |
| 2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
| 2023-08-06 | $0.005810 | $0.005809 | $0.005809 | $0.005809 |
| 2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
| 2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
| 2023-08-14 | $0.005856 | $0.005857 | $0.005858 | $0.005854 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005838 | $0.005838 | $0.005833 |
| 2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
| 2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
| 2023-09-04 | $0.005194 | $0.005163 | $0.005163 | $0.005163 |
| 2023-09-05 | $0.005163 | $0.005157 | $0.005157 | $0.005157 |
| 2023-09-06 | $0.005157 | $0.005150 | $0.005150 | $0.005150 |
| 2023-09-07 | $0.005150 | $0.005253 | $0.005253 | $0.005253 |
| 2023-09-08 | $0.005253 | $0.005181 | $0.005181 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005180 | $0.005180 | $0.005180 |
| 2023-09-10 | $0.005180 | $0.005167 | $0.005167 | $0.005167 |
| 2023-09-11 | $0.005167 | $0.005032 | $0.005032 | $0.005032 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005161 | $0.005171 | $0.005154 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005314 | $0.005314 | $0.005314 |
| 2023-09-17 | $0.005314 | $0.005313 | $0.005314 | $0.005313 |
| 2024-02-07 | $0.008618 | $0.008868 | $0.008868 | $0.008868 |
| 2024-02-08 | $0.008868 | $0.009061 | $0.009061 | $0.009061 |
| 2024-02-09 | $0.009061 | $0.009431 | $0.009431 | $0.009431 |
| 2024-02-10 | $0.009431 | $0.009554 | $0.009554 | $0.009554 |
| 2024-02-11 | $0.009554 | $0.009662 | $0.009662 | $0.009662 |
| 2024-02-12 | $0.009662 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-02-13 | $0.0099890 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2024-02-14 | $0.0099470 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-15 | $0.0103700 | $0.0103800 | $0.0103900 | $0.0103600 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-03-02 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-03-03 | $0.0124100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2024-03-04 | $0.0126300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2024-03-05 | $0.0136700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2024-03-06 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2024-03-07 | $0.0132200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2024-03-08 | $0.0133900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-03-09 | $0.0136500 | $0.0136500 | $0.0136600 | $0.0136300 |
| 2024-03-10 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2024-03-12 | $0.0144200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-03-13 | $0.0142900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-03-14 | $0.0146200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-03-15 | $0.0142700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-03-16 | $0.0139000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2024-03-17 | $0.0130500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2024-03-18 | $0.0136700 | $0.0135900 | $0.0136800 | $0.0135900 |
| 2024-03-31 | $0.0139300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2024-04-02 | $0.0139400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2024-04-03 | $0.0130900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-04-04 | $0.0132000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-04-05 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2024-04-06 | $0.0135700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-04-07 | $0.0137800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2024-04-08 | $0.0138700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-04-09 | $0.0143300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-04-10 | $0.0138300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2024-04-11 | $0.0141300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-04-12 | $0.0140100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-04-13 | $0.0134300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-04-14 | $0.0128000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2024-04-15 | $0.0131500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-04-16 | $0.0126900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0127400 | $0.0127700 | $0.0127300 |
| 2024-04-30 | $0.0127700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-05-01 | $0.0121300 | $0.0121500 | $0.0121600 | $0.0121300 |
| 2024-05-02 | $0.0116600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2024-05-03 | $0.0118200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-05-04 | $0.0125800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2024-05-05 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2024-05-06 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2024-05-07 | $0.0126300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-05-08 | $0.0124600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-05-09 | $0.0122400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-05-10 | $0.0126200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-11 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-12 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2024-05-13 | $0.0122900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2024-05-14 | $0.0125900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-05-15 | $0.0123100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2024-05-16 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2024-05-17 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130500 |
| 2024-05-31 | $0.0136700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2024-06-03 | $0.0135500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2024-06-04 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2024-06-05 | $0.0141100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2024-06-08 | $0.0138700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-06-09 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-06-10 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2024-06-11 | $0.0139000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-06-12 | $0.0134600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-06-13 | $0.0136500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-06-14 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-06-15 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2024-06-16 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-06-17 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0132800 | $0.0133100 | $0.0132700 |
| 2024-06-30 | $0.0121800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-07-01 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-07-02 | $0.0125700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-07-03 | $0.0124100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-07-04 | $0.0120300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-07-05 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-07-06 | $0.0113300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2024-07-07 | $0.0116500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-07-09 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-07-11 | $0.0115500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-07-12 | $0.0114700 | $0.0114500 | $0.0114900 | $0.0114400 |
| 2024-07-13 | $0.0115800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2024-07-14 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-07-15 | $0.0121600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2024-07-16 | $0.0129500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2024-07-17 | $0.0130200 | $0.0130600 | $0.0130700 | $0.0130000 |
| 2024-07-31 | $0.0132400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-08-01 | $0.0129200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2024-08-02 | $0.0130600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2024-08-03 | $0.0122800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2024-08-05 | $0.0116300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2024-08-06 | $0.0108100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2024-08-07 | $0.0112100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2024-08-08 | $0.0110300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2024-08-09 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2024-08-10 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-08-11 | $0.0121900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-12 | $0.0117500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2024-08-13 | $0.0118700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-08-14 | $0.0121200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2024-08-15 | $0.0117400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-08-16 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0114900 |
Description
ZrCoin Crypto ICO Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
기술
ZrCoin Crypto Technology
Sorry, detailed technology about ZrCoin is not currently available
특징들
ZrCoin Crypto Features
Sorry, detailed features about ZrCoin is not currently available
ICO Status
ZrCoin ICO Details
ICO 상태
Finished
토큰 공급량
4988894
시작 날짜
2017-05-11
종료 날짜
2017-06-09
기금 조성 (BTC)
838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC
기금 조성 (USD)
7070000
초기가 (USD)
1.40
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
Crypto 뉴스 레터 받기