XDB Coin Values XDB
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяDigitalBits Crypto Coin Rank 602
Веб-сайт
342,669,704 XDB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalBits
DigitalBits valuesUSD Цена $ 0.0116
$ 0.0116
DigitalBits BTC Цена 0.00000125
0.00000125
DigitalBits 24ч $ 651,383
$ 651,383
DigitalBits Рейтинг Рынка $ 3,977,938
$ 3,977,938
24ч
70 BTC 1 H
-1.83 %
24 H
-12.1 %
7 d
-24.86 %
сегодня DigitalBits цена в долларах США в настоящее время
0.0116
USD, и если он преобразуется в Bitcoin является
0.00000125
BTC. Всего 342,669,704 XDB в настоящее время распространяются на рынке. DigitalBits цены в настоящее время испытывают изменение -12.1 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars DigitalBits торгуется на Crypto Exchanges. Получить DigitalBits's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DigitalBits
символ
XDB
алгоритм
X11
BTC цена
0.00000125 BTC
BTC рынок
430 BTC
BTC 24h Vol
70 BTC
Все добыденные монеты
342,669,704 XDB
1h
-1.83 %
24h
-12.1 %
7d
-24.86 %
Twitter
Веб-сайт
Share DigitalBits Price
XDB Диаграммы
DigitalBits Цена Диаграммы
XDB Диаграммa высокой/низкой цены
DigitalBits Цена Диаграммa высокой/низкой цены
Historical Data
DigitalBits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-21 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-22 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-23 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-24 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-26 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-27 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-28 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-29 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-30 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-05-31 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-01 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-03 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-04 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-06 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-07 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-08 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-06-30 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-02 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-03 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-04 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-06 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-07 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-08 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-07-09 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-10 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-11 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-13 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-15 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-17 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-07-18 | $0.0010570 | $0.0009170 | $0.0010570 | $0.0009170 |
| 2023-07-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-20 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-21 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-24 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-25 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-26 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-27 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-07-31 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-01 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-02 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-08-03 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-04 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-05 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-06 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-07 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-08 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-09 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-10 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-11 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-12 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-13 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-14 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-15 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-16 | $0.0009170 | $0.0007940 | $0.0009170 | $0.0007940 |
| 2023-08-31 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-01 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-02 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-04 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-05 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-10 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-12 | $0.0008280 | $0.0006950 | $0.0008280 | $0.0006950 |
| 2023-09-13 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-09-17 | $0.0010000 | $0.0006950 | $0.0010000 | $0.0006950 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0013650 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0009500 | $0.0009510 | $0.0006830 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0014420 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0009420 | $0.0009480 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007310 | $0.0007320 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0006410 | $0.0006410 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0005660 | $0.0006290 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005870 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0004940 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0005170 | $0.0005220 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004170 | $0.0004860 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004710 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-18 | $0.0003990 | $0.0004240 | $0.0004250 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2024-07-03 | $0.0003720 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0003480 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003090 | $0.0003100 | $0.0002870 |
| 2024-07-13 | $0.0002900 | $0.0003550 | $0.0003550 | $0.0002960 |
| 2024-07-14 | $0.0003550 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003460 | $0.0003470 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0003240 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0002970 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003290 |
Description
DigitalBits Crypto ICO Description
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
технология
DigitalBits Crypto Technology
Sorry, detailed technology about DigitalBits is not currently available
черты
DigitalBits Crypto Features
Sorry, detailed features about DigitalBits is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto