PPT Coin Values PPT
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяPopulous Crypto Coin Rank 192
Веб-сайт
Белый лист
53,252,246 PPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Populous
Populous valuesUSD Цена $ 0.3432
$ 0.3432
Populous BTC Цена 0.00003709
0.00003709
Populous 24ч $ 6,136,442
$ 6,136,442
Populous Рейтинг Рынка $ 18,273,798
$ 18,273,798
24ч
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
сегодня Populous цена в долларах США в настоящее время
0.3432
USD, и если он преобразуется в Bitcoin является
0.00003709
BTC. Всего 53,252,246 PPT в настоящее время распространяются на рынке. Populous цены в настоящее время испытывают изменение 6.3 %, проверять все криптовалюты. За последние 24 часа 0.061 M US dollars Populous торгуется на Crypto Exchanges. Получить Populous's прогресс, добавив его в свой избранное и создание свободного портфолио.
PPT Диаграммы
Populous Цена Диаграммы
PPT Диаграммa высокой/низкой цены
Populous Цена Диаграммa высокой/низкой цены
Historical Data
Populous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0217800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-05-21 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-05-22 | $0.0216700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-05-23 | $0.0217500 | $0.0258600 | $0.0258600 | $0.0220500 |
| 2023-05-24 | $0.0258600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-05-25 | $0.0250100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-05-26 | $0.0251600 | $0.0253900 | $0.0253900 | $0.0213800 |
| 2023-05-27 | $0.0253900 | $0.0440700 | $0.0440700 | $0.0255300 |
| 2023-05-28 | $0.0440700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-05-29 | $0.0460500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-05-30 | $0.0455000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-06-01 | $0.0446400 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-02 | $0.0440000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-05 | $0.0444900 | $0.0444300 | $0.0444900 | $0.0444100 |
| 2023-06-06 | $0.0422100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-06-07 | $0.0447100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-08 | $0.0432100 | $0.0148400 | $0.0434700 | $0.0148400 |
| 2023-06-09 | $0.0148400 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-10 | $0.0158900 | $0.0126700 | $0.0307700 | $0.0126700 |
| 2023-06-11 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2023-06-12 | $0.0127100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-06-13 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-06-14 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2023-06-30 | $0.0106600 | $0.009141 | $0.0106600 | $0.009141 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-07-02 | $0.009177 | $0.009186 | $0.009186 | $0.009186 |
| 2023-07-03 | $0.009186 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.006155 | $0.0116900 | $0.005540 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.006581 | $0.006581 | $0.005983 |
| 2023-07-07 | $0.006581 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-11 | $0.006693 | $0.006693 | $0.006697 | $0.006691 |
| 2023-07-12 | $0.007044 | $0.006988 | $0.006988 | $0.006988 |
| 2023-07-13 | $0.006988 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-31 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-08-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-02 | $0.0118800 | $0.007291 | $0.0116700 | $0.007291 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.008527 | $0.0176400 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-15 | $0.0223500 | $0.0291700 | $0.1269000 | $0.0221700 |
| 2023-08-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-07 | $0.0231800 | $0.009456 | $0.0236400 | $0.009456 |
| 2023-09-08 | $0.009456 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-11 | $0.009300 | $0.009058 | $0.009058 | $0.009058 |
| 2023-09-12 | $0.009058 | $0.009302 | $0.009302 | $0.009302 |
| 2023-09-13 | $0.009302 | $0.009306 | $0.009308 | $0.009301 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-17 | $0.009565 | $0.009564 | $0.009565 | $0.009564 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-07 | $0.0223600 | $0.0223500 | $0.0223600 | $0.0223400 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-11 | $0.0219200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135700 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-15 | $0.0256000 | $0.0256100 | $0.0256200 | $0.0255900 |
| 2023-11-30 | $0.0287800 | $0.0260300 | $0.0286700 | $0.0260300 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0383600 | $0.0414400 | $0.0383600 |
| 2023-12-06 | $0.0383600 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-12-07 | $0.0380800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-12-08 | $0.0376600 | $0.0349100 | $0.0384400 | $0.0349100 |
| 2023-12-09 | $0.0349100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-12-10 | $0.0345400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-12-11 | $0.0346000 | $0.0210300 | $0.0404100 | $0.0210300 |
| 2023-12-12 | $0.0210300 | $0.0290300 | $0.0290300 | $0.0211500 |
| 2023-12-13 | $0.0290300 | $0.0223000 | $0.0424600 | $0.0223000 |
| 2023-12-14 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-12-15 | $0.0223800 | $0.0223700 | $0.0223800 | $0.0223400 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0309400 | $0.0530 | $0.0269600 |
| 2024-01-05 | $0.0309400 | $0.0265100 | $0.0437400 | $0.0265100 |
| 2024-01-06 | $0.0265100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-01-07 | $0.0263900 | $0.0263700 | $0.0272500 | $0.0263700 |
| 2024-01-08 | $0.0263700 | $0.0263100 | $0.0281900 | $0.0263100 |
| 2024-01-09 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2024-01-10 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2024-01-11 | $0.0261300 | $0.0458900 | $0.0458900 | $0.0254900 |
| 2024-01-12 | $0.0458900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-01-13 | $0.0423500 | $0.0227000 | $0.0424100 | $0.0227000 |
| 2024-01-14 | $0.0227000 | $0.0226900 | $0.0227000 | $0.0226800 |
| 2024-01-31 | $0.0240500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-02-01 | $0.0238300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-02-02 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-03 | $0.0241800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-02-04 | $0.0240800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-05 | $0.0238400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-02-06 | $0.0238900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2024-02-07 | $0.0241300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2024-02-08 | $0.0248300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2024-02-09 | $0.0253700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-02-10 | $0.0264100 | $0.0291400 | $0.0291400 | $0.0267500 |
| 2024-02-11 | $0.0291400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-02-12 | $0.0294700 | $0.0279700 | $0.0304700 | $0.0279700 |
| 2024-02-13 | $0.0279700 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-02-14 | $0.0278500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-02-15 | $0.0290300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2024-02-16 | $0.0290800 | $0.0290900 | $0.0291000 | $0.0290800 |
| 2024-02-29 | $0.0437500 | $0.0287500 | $0.0428300 | $0.0281400 |
| 2024-03-01 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2024-03-02 | $0.0293400 | $0.0328800 | $0.0328800 | $0.0291600 |
| 2024-03-03 | $0.0328800 | $0.0322100 | $0.0334700 | $0.0322100 |
| 2024-03-04 | $0.0322100 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-03-05 | $0.0348500 | $0.0331800 | $0.0331800 | $0.0325400 |
| 2024-03-06 | $0.0331800 | $0.0337200 | $0.0343800 | $0.0337200 |
| 2024-03-07 | $0.0337200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2024-03-08 | $0.0341300 | $0.0334500 | $0.0348200 | $0.0334500 |
| 2024-03-09 | $0.0334500 | $0.0334200 | $0.0334800 | $0.0334200 |
| 2024-03-10 | $0.0301200 | $0.0303700 | $0.0338200 | $0.0303700 |
| 2024-03-11 | $0.0303700 | $0.0274000 | $0.0317200 | $0.0274000 |
| 2024-03-12 | $0.0274000 | $0.0264400 | $0.0314400 | $0.0264400 |
| 2024-03-13 | $0.0264400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-03-14 | $0.0270500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-03-15 | $0.0264100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2024-03-16 | $0.0257100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2024-03-17 | $0.0241500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0252400 | $0.0253000 | $0.0252400 |
| 2024-03-31 | $0.0417800 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-04-01 | $0.0427900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-04-02 | $0.0418100 | $0.0222600 | $0.0392800 | $0.0222600 |
| 2024-04-03 | $0.0222600 | $0.0528 | $0.0528 | $0.0224400 |
| 2024-04-04 | $0.0528 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-05 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-06 | $0.0543 | $0.0551 | $0.0551 | $0.0551 |
| 2024-04-07 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2024-04-08 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2024-04-09 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2024-04-10 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-11 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-04-12 | $0.0560 | $0.0537 | $0.0537 | $0.0537 |
| 2024-04-13 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-04-14 | $0.0512 | $0.0230200 | $0.0533 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0223300 | $0.0223500 | $0.0222900 |
| 2024-04-30 | $0.0287300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-05-01 | $0.0272900 | $0.0273100 | $0.0273300 | $0.0272800 |
| 2024-05-02 | $0.0238900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-05-03 | $0.0242200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-05-04 | $0.0258000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-05-06 | $0.0262600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2024-05-07 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-08 | $0.0255500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2024-05-09 | $0.0250800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-10 | $0.0258600 | $0.0291800 | $0.0291800 | $0.0249200 |
| 2024-05-11 | $0.0291800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-05-12 | $0.0292000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-05-13 | $0.0295000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2024-05-14 | $0.0302100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2024-05-15 | $0.0295400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-05-16 | $0.0318000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2024-05-17 | $0.0313200 | $0.0313400 | $0.0313500 | $0.0313200 |
| 2024-05-31 | $0.0321200 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2024-06-01 | $0.0317200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2024-06-02 | $0.0318300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-06-03 | $0.0318400 | $0.0289000 | $0.0323400 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0297100 | $0.0297300 | $0.0297100 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2024-06-10 | $0.0292500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-06-11 | $0.0291900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2024-06-12 | $0.0282700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0279100 | $0.0279600 | $0.0279000 |
| 2024-06-30 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-07-01 | $0.0263300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-07-03 | $0.0260600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-07-04 | $0.0252700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-07-05 | $0.0239600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2024-07-06 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-07-07 | $0.0244700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2024-07-08 | $0.0234600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-07-09 | $0.0238200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2024-07-10 | $0.0243800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2024-07-11 | $0.0242400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2024-07-12 | $0.0240900 | $0.0240700 | $0.0241100 | $0.0240500 |
| 2024-07-13 | $0.0243200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2024-07-14 | $0.0248800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2024-07-15 | $0.0255400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-07-16 | $0.0272000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2024-07-17 | $0.0273400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-07-18 | $0.0269200 | $0.0269200 | $0.0269600 | $0.0269200 |
| 2024-07-31 | $0.0278000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-08-01 | $0.0271400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-08-03 | $0.0258000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2024-08-04 | $0.0254900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-08-05 | $0.0244200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2024-08-06 | $0.0226900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2024-08-07 | $0.0235400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-08 | $0.0231500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-08-09 | $0.0259200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-10 | $0.0255600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2024-08-11 | $0.0256000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-08-12 | $0.0246600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2024-08-13 | $0.0249300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2024-08-14 | $0.0254600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-08-15 | $0.0246500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2024-08-16 | $0.0241700 | $0.0241500 | $0.0241800 | $0.0241400 |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
технология
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
черты
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
Статус ICO
Finished
Доставка токенов
53252246
Начало
2017-06-24
Конец
2017-07-24
Поднятый Капитал (BTC)
33,619.7 ETH
Поднятый Капитал (USD)
9000000
Стартовая цена (USD)
0.0011
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Связанные монеты
Получите Информационный бюллетень Crypto