TomoChain - Жить TomoChain цена и рыночная капитализация

TomoChain Crypto Coin Rank 114

Веб-сайт

71,219,250 TOMO

24ч

1,005 BTC

1 H

-0.56 %

24 H

-0.14 %

7 d

32.52 %

сегодня TomoChain цена в долларах США в настоящее время 0.6585 USD, и если он преобразуется в Bitcoin является 0.00007118 BTC. Всего 71,219,250 TOMO в настоящее время распространяются на рынке. TomoChain цены в настоящее время испытывают изменение -0.14 %, проверять все криптовалюты. За последние 24 часа 0.093 M US dollars TomoChain торгуется на Crypto Exchanges. Получить TomoChain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

TomoChain

символ

TOMO

алгоритм

BTC цена

0.00007118 BTC

BTC рынок

5,069 BTC

BTC 24h Vol

1,005 BTC

Все добыденные монеты

71,219,250 TOMO

-0.56 %

24h

-0.14 %

32.52 %

Twitter

TomoChain

Веб-сайт

TomoChain

TOMO Диаграммы

TOMO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.04	$1.06	$1.08	$1.04
2023-05-21	$1.06	$1.04	$1.08	$1.03
2023-05-22	$1.04	$1.10	$1.15	$1.03
2023-05-23	$1.10	$1.26	$1.36	$1.11
2023-05-24	$1.26	$1.25	$1.35	$1.21
2023-05-25	$1.25	$1.23	$1.35	$1.21
2023-05-26	$1.23	$1.21	$1.27	$1.20
2023-05-27	$1.21	$1.26	$1.29	$1.19
2023-05-28	$1.26	$1.62	$2.12	$1.26
2023-05-29	$1.62	$1.45	$1.72	$1.43
2023-05-30	$1.45	$1.48	$1.53	$1.39
2023-05-31	$1.48	$1.41	$1.51	$1.37
2023-06-01	$1.41	$1.35	$1.40	$1.31
2023-06-02	$1.35	$1.35	$1.41	$1.34
2023-06-03	$1.35	$1.33	$1.38	$1.29
2023-06-04	$1.33	$1.36	$1.42	$1.30
2023-06-05	$1.36	$1.37	$1.38	$1.36
2023-06-06	$1.23	$1.39	$1.56	$1.26
2023-06-07	$1.39	$1.28	$1.39	$1.25
2023-06-08	$1.28	$1.45	$1.56	$1.27
2023-06-09	$1.45	$1.45	$1.52	$1.38
2023-06-10	$1.45	$1.36	$1.49	$1.23
2023-06-11	$1.36	$1.36	$1.36	$1.35
2023-06-12	$1.39	$1.54	$1.67	$1.37
2023-06-13	$1.54	$1.49	$1.57	$1.39
2023-06-14	$1.49	$1.49	$1.49	$1.48
2023-06-30	$1.11	$1.06	$1.14	$0.9403000
2023-07-01	$1.06	$1.08	$1.09	$1.04
2023-07-02	$1.08	$1.09	$1.13	$1.04
2023-07-03	$1.09	$1.05	$1.13	$1.04
2023-07-04	$1.05	$1.00	$1.09	$0.9907000
2023-07-05	$1.00	$0.9697000	$1.00	$0.9444000
2023-07-06	$0.9697000	$0.9755000	$1.03	$0.9486000
2023-07-07	$0.9755000	$1.04	$1.05	$0.9830000
2023-07-08	$1.04	$1.09	$1.09	$1.02
2023-07-09	$1.09	$1.17	$1.20	$1.08
2023-07-10	$1.17	$1.16	$1.23	$1.16
2023-07-11	$1.16	$1.16	$1.16	$1.16
2023-07-12	$1.17	$1.13	$1.19	$1.12
2023-07-13	$1.13	$1.18	$1.22	$1.17
2023-07-14	$1.18	$1.10	$1.17	$1.08
2023-07-15	$1.10	$1.09	$1.11	$1.07
2023-07-16	$1.09	$1.08	$1.12	$1.07
2023-07-17	$1.08	$1.13	$1.14	$1.07
2023-07-18	$1.13	$1.17	$1.19	$1.11
2023-07-19	$1.17	$1.20	$1.25	$1.17
2023-07-20	$1.20	$1.05	$1.23	$0.9879000
2023-07-21	$1.05	$1.24	$1.25	$0.9912000
2023-07-22	$1.24	$1.24	$1.26	$1.21
2023-07-23	$1.24	$1.21	$1.32	$1.21
2023-07-24	$1.21	$1.32	$1.35	$1.15
2023-07-25	$1.32	$1.29	$1.35	$1.22
2023-07-26	$1.29	$1.33	$1.39	$1.29
2023-07-27	$1.33	$1.28	$1.35	$1.28
2023-07-28	$1.28	$1.28	$1.28	$1.28
2023-07-31	$1.47	$1.42	$1.66	$1.40
2023-08-01	$1.42	$1.44	$1.54	$1.40
2023-08-02	$1.44	$1.37	$1.41	$1.32
2023-08-03	$1.37	$1.45	$1.47	$1.35
2023-08-04	$1.45	$1.49	$1.52	$1.43
2023-08-05	$1.49	$1.50	$1.54	$1.47
2023-08-06	$1.50	$1.50	$1.54	$1.48
2023-08-07	$1.50	$1.45	$1.61	$1.42
2023-08-08	$1.45	$1.34	$1.49	$1.33
2023-08-09	$1.34	$1.41	$1.41	$1.32
2023-08-10	$1.41	$1.36	$1.41	$1.35
2023-08-11	$1.36	$1.44	$1.45	$1.36
2023-08-12	$1.44	$1.49	$1.50	$1.44
2023-08-13	$1.49	$1.51	$1.57	$1.48
2023-08-14	$1.51	$1.50	$1.51	$1.50
2023-08-15	$1.40	$1.42	$1.49	$1.36
2023-08-16	$1.42	$1.42	$1.43	$1.32
2023-08-17	$1.42	$1.42	$1.42	$1.42
2023-08-31	$1.12	$1.09	$1.14	$1.05
2023-09-01	$1.09	$1.16	$1.19	$1.08
2023-09-02	$1.16	$1.13	$1.24	$0.9206000
2023-09-03	$1.13	$1.26	$1.26	$0.9248000
2023-09-04	$1.26	$1.22	$1.28	$0.9973000
2023-09-05	$1.22	$1.20	$1.27	$0.9997000
2023-09-06	$1.20	$1.28	$1.31	$1.02
2023-09-07	$1.28	$1.32	$1.39	$1.06
2023-09-08	$1.32	$1.16	$1.31	$1.16
2023-09-09	$1.31	$1.24	$1.34	$1.22
2023-09-10	$1.23	$1.15	$1.25	$0.9845000
2023-09-11	$1.15	$1.16	$1.22	$0.9227000
2023-09-12	$1.16	$1.08	$1.25	$0.9832000
2023-09-13	$1.08	$1.13	$1.13	$1.07
2023-09-14	$1.14	$1.11	$1.22	$0.9462000
2023-09-15	$1.11	$1.16	$1.21	$0.9498000
2023-09-16	$1.21	$1.20	$1.23	$1.18
2023-09-17	$1.20	$1.19	$1.20	$1.19
2023-09-30	$1.29	$1.31	$1.32	$1.28
2023-10-01	$1.30	$1.35	$1.37	$1.34
2023-10-02	$1.35	$1.43	$1.47	$1.33
2023-10-03	$1.43	$1.38	$1.47	$1.37
2023-10-04	$1.38	$1.38	$1.41	$1.34
2023-10-05	$1.38	$1.41	$1.42	$1.35
2023-10-06	$1.41	$1.43	$1.46	$1.42
2023-10-07	$1.43	$1.43	$1.44	$1.43
2023-10-08	$1.47	$1.42	$1.48	$1.40
2023-10-09	$1.41	$1.39	$1.43	$1.35
2023-10-10	$1.39	$1.43	$1.44	$1.37
2023-10-11	$1.43	$1.47	$1.48	$1.40
2023-10-12	$1.47	$1.44	$1.48	$1.44
2023-10-13	$1.44	$1.48	$1.49	$1.43
2023-10-14	$1.48	$1.49	$1.53	$1.48
2023-10-15	$1.49	$1.51	$1.57	$1.45
2023-10-16	$1.51	$1.50	$1.51	$1.50
2023-10-31	$1.80	$1.76	$1.87	$1.75
2023-11-01	$1.76	$1.79	$1.96	$1.77
2023-11-02	$1.79	$1.63	$1.80	$1.61
2023-11-03	$1.63	$1.32	$1.63	$1.26
2023-11-04	$1.32	$1.31	$1.35	$1.29
2023-11-05	$1.31	$1.30	$1.32	$1.28
2023-11-06	$1.30	$1.33	$1.43	$1.29
2023-11-07	$1.33	$1.29	$1.35	$1.28
2023-11-08	$1.29	$1.30	$1.32	$1.29
2023-11-09	$1.30	$1.18	$1.34	$1.12
2023-11-10	$1.18	$1.18	$1.23	$1.14
2023-11-11	$1.18	$1.14	$1.18	$1.12
2023-11-12	$1.14	$1.17	$1.18	$1.10
2023-11-13	$1.17	$1.19	$1.20	$1.14
2023-11-14	$1.19	$1.29	$1.33	$1.15
2023-11-15	$1.29	$1.29	$1.29	$1.28
2024-02-07	$1.59	$1.64	$1.64	$1.64
2024-02-08	$1.64	$1.68	$1.68	$1.68
2024-02-09	$1.68	$1.74	$1.74	$1.74
2024-02-10	$1.74	$1.77	$1.77	$1.77
2024-02-11	$1.77	$1.79	$1.79	$1.79
2024-02-12	$1.79	$1.85	$1.85	$1.85
2024-02-13	$1.85	$1.84	$1.84	$1.84
2024-02-14	$1.84	$1.92	$1.92	$1.92
2024-02-15	$1.92	$1.92	$1.92	$1.92
2024-02-16	$1.92	$1.92	$1.92	$1.92
2024-02-29	$2.31	$2.26	$2.26	$2.26
2024-03-01	$2.26	$2.31	$2.31	$2.31
2024-03-02	$2.31	$2.30	$2.30	$2.30
2024-03-03	$2.30	$2.34	$2.34	$2.34
2024-03-04	$2.34	$2.53	$2.53	$2.53
2024-03-05	$2.53	$2.36	$2.36	$2.36
2024-03-06	$2.36	$2.45	$2.45	$2.45
2024-03-07	$2.45	$2.48	$2.48	$2.48
2024-03-08	$2.48	$2.53	$2.53	$2.53
2024-03-09	$2.53	$2.52	$2.53	$2.52
2024-03-10	$2.53	$2.55	$2.55	$2.55
2024-03-11	$2.55	$2.67	$2.67	$2.67
2024-03-12	$2.67	$2.64	$2.64	$2.64
2024-03-13	$2.64	$2.71	$2.71	$2.71
2024-03-14	$2.71	$2.64	$2.64	$2.64
2024-03-15	$2.64	$2.57	$2.57	$2.57
2024-03-16	$2.57	$2.41	$2.41	$2.41
2024-03-17	$2.41	$2.53	$2.53	$2.53
2024-03-18	$2.53	$2.53	$2.53	$2.52
2024-03-31	$2.58	$2.64	$2.64	$2.64
2024-04-01	$2.64	$2.58	$2.58	$2.58
2024-04-02	$2.58	$2.42	$2.42	$2.42
2024-04-03	$2.42	$2.44	$2.44	$2.44
2024-04-04	$2.44	$2.54	$2.54	$2.54
2024-04-05	$2.54	$2.51	$2.51	$2.51
2024-04-06	$2.51	$2.55	$2.55	$2.55
2024-04-07	$2.55	$2.57	$2.57	$2.57
2024-04-08	$2.57	$2.65	$2.65	$2.65
2024-04-09	$2.65	$2.56	$2.56	$2.56
2024-04-10	$2.56	$2.61	$2.61	$2.61
2024-04-11	$2.61	$2.59	$2.59	$2.59
2024-04-12	$2.59	$2.48	$2.48	$2.48
2024-04-13	$2.48	$2.37	$2.37	$2.37
2024-04-14	$2.37	$2.43	$2.43	$2.43
2024-04-15	$2.43	$2.35	$2.35	$2.35
2024-04-16	$2.35	$2.36	$2.36	$2.36
2024-04-17	$2.36	$2.36	$2.36	$2.36
2024-04-30	$2.36	$2.24	$2.24	$2.24
2024-05-01	$2.24	$2.24	$2.25	$2.24
2024-05-02	$2.16	$2.19	$2.19	$2.19
2024-05-03	$2.19	$2.33	$2.33	$2.33
2024-05-04	$2.33	$2.36	$2.36	$2.36
2024-05-05	$2.36	$2.37	$2.37	$2.37
2024-05-06	$2.37	$2.34	$2.34	$2.34
2024-05-07	$2.34	$2.31	$2.31	$2.31
2024-05-08	$2.31	$2.26	$2.26	$2.26
2024-05-09	$2.26	$2.33	$2.33	$2.33
2024-05-10	$2.33	$2.25	$2.25	$2.25
2024-05-11	$2.25	$2.25	$2.25	$2.25
2024-05-12	$2.25	$2.27	$2.27	$2.27
2024-05-13	$2.27	$2.33	$2.33	$2.33
2024-05-14	$2.33	$2.28	$2.28	$2.28
2024-05-15	$2.28	$2.45	$2.45	$2.45
2024-05-16	$2.45	$2.41	$2.41	$2.41
2024-05-17	$2.41	$2.42	$2.42	$2.41
2024-05-31	$2.53	$2.50	$2.50	$2.50
2024-06-01	$2.50	$2.51	$2.51	$2.51
2024-06-02	$2.51	$2.51	$2.51	$2.51
2024-06-03	$2.51	$2.55	$2.55	$2.55
2024-06-04	$2.55	$2.61	$2.61	$2.61
2024-06-05	$2.61	$2.63	$2.63	$2.63
2024-06-06	$2.63	$2.62	$2.62	$2.62
2024-06-07	$2.62	$2.62	$2.62	$2.62
2024-06-08	$2.57	$2.56	$2.56	$2.56
2024-06-09	$2.56	$2.58	$2.58	$2.58
2024-06-10	$2.58	$2.57	$2.57	$2.57
2024-06-11	$2.57	$2.49	$2.49	$2.49
2024-06-12	$2.49	$2.52	$2.52	$2.52
2024-06-13	$2.52	$2.47	$2.47	$2.47
2024-06-14	$2.47	$2.44	$2.44	$2.44
2024-06-15	$2.44	$2.45	$2.45	$2.45
2024-06-16	$2.45	$2.47	$2.47	$2.47
2024-06-17	$2.47	$2.46	$2.46	$2.46
2024-06-18	$2.46	$2.46	$2.46	$2.46
2024-06-30	$2.25	$2.32	$2.32	$2.32
2024-07-01	$2.32	$2.32	$2.32	$2.32
2024-07-02	$2.32	$2.30	$2.30	$2.30
2024-07-03	$2.30	$2.23	$2.23	$2.23
2024-07-04	$2.23	$2.11	$2.11	$2.11
2024-07-05	$2.11	$2.10	$2.10	$2.10
2024-07-06	$2.10	$2.16	$2.16	$2.16
2024-07-07	$2.16	$2.07	$2.07	$2.07
2024-07-08	$2.07	$2.10	$2.10	$2.10
2024-07-09	$2.10	$2.15	$2.15	$2.15
2024-07-10	$2.15	$2.14	$2.14	$2.14
2024-07-11	$2.14	$2.12	$2.12	$2.12
2024-07-12	$2.12	$2.12	$2.12	$2.12
2024-07-13	$2.14	$2.19	$2.19	$2.19
2024-07-14	$2.19	$2.25	$2.25	$2.25
2024-07-15	$2.25	$2.40	$2.40	$2.40
2024-07-16	$2.40	$2.41	$2.41	$2.41
2024-07-17	$2.41	$2.37	$2.37	$2.37
2024-07-18	$2.37	$2.37	$2.37	$2.37
2024-07-31	$2.45	$2.39	$2.39	$2.39
2024-08-01	$2.39	$2.42	$2.42	$2.42
2024-08-02	$2.42	$2.27	$2.27	$2.27
2024-08-03	$2.27	$2.25	$2.25	$2.25
2024-08-04	$2.25	$2.15	$2.15	$2.15
2024-08-05	$2.15	$2.00	$2.00	$2.00
2024-08-06	$2.00	$2.07	$2.07	$2.07
2024-08-07	$2.07	$2.04	$2.04	$2.04
2024-08-08	$2.04	$2.28	$2.28	$2.28
2024-08-09	$2.28	$2.25	$2.25	$2.25
2024-08-10	$2.25	$2.25	$2.25	$2.25
2024-08-11	$2.25	$2.17	$2.17	$2.17
2024-08-12	$2.17	$2.20	$2.20	$2.20
2024-08-13	$2.20	$2.24	$2.24	$2.24
2024-08-14	$2.24	$2.17	$2.17	$2.17
2024-08-15	$2.17	$2.13	$2.13	$2.13
2024-08-16	$2.13	$2.13	$2.13	$2.13

Description

TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.

TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.

технология

Sorry, detailed technology about TomoChain is not currently available

черты

Sorry, detailed features about TomoChain is not currently available