VTC Coin Values VTC
Рейтинг Рынка
24ч
2857
Активные криптовалюты60.22%
Bitcoin ПоделитьсяVertcoin Crypto Coin Rank 294
Веб-сайт
55,517,397 VTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vertcoin
Vertcoin valuesUSD Цена $ 0.2941
$ 0.2941
Vertcoin BTC Цена 0.00003179
0.00003179
Vertcoin 24ч $ 319,134
$ 319,134
Vertcoin Рейтинг Рынка $ 16,328,027
$ 16,328,027
24ч
34 BTC 1 H
1.16 %
24 H
0.61 %
7 d
2.28 %
сегодня Vertcoin цена в долларах США в настоящее время
0.2941
USD, и если он преобразуется в Bitcoin является
0.00003179
BTC. Всего 55,517,397 VTC в настоящее время распространяются на рынке. Vertcoin цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Vertcoin торгуется на Crypto Exchanges. Получить Vertcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
VTC Диаграммы
Vertcoin Цена Диаграммы
VTC Диаграммa высокой/низкой цены
Vertcoin Цена Диаграммa высокой/низкой цены
Historical Data
Vertcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0731 | $0.0765 | $0.0930 | $0.0735 |
| 2023-05-21 | $0.0765 | $0.0752 | $0.0773 | $0.0725 |
| 2023-05-22 | $0.0752 | $0.0749 | $0.0765 | $0.0733 |
| 2023-05-23 | $0.0749 | $0.0841 | $0.0847 | $0.0743 |
| 2023-05-24 | $0.0841 | $0.0856 | $0.1035000 | $0.0785 |
| 2023-05-25 | $0.0856 | $0.0821 | $0.0935 | $0.0797 |
| 2023-05-26 | $0.0821 | $0.0831 | $0.0855 | $0.0791 |
| 2023-05-27 | $0.0831 | $0.0828 | $0.0876 | $0.0812 |
| 2023-05-28 | $0.0828 | $0.0865 | $0.0879 | $0.0845 |
| 2023-05-29 | $0.0865 | $0.0846 | $0.0860 | $0.0832 |
| 2023-05-30 | $0.0846 | $0.0812 | $0.0848 | $0.0801 |
| 2023-05-31 | $0.0812 | $0.0811 | $0.0833 | $0.0787 |
| 2023-06-01 | $0.0811 | $0.0781 | $0.0802 | $0.0762 |
| 2023-06-02 | $0.0781 | $0.0804 | $0.0820 | $0.0785 |
| 2023-06-03 | $0.0804 | $0.0993800 | $0.1457000 | $0.0739 |
| 2023-06-04 | $0.0993800 | $0.1050000 | $0.1506000 | $0.0830 |
| 2023-06-05 | $0.1050000 | $0.1049000 | $0.1050000 | $0.1048000 |
| 2023-06-06 | $0.0973 | $0.0960 | $0.1058000 | $0.0932 |
| 2023-06-07 | $0.0960 | $0.0880 | $0.0954 | $0.0880 |
| 2023-06-08 | $0.0880 | $0.1007000 | $0.1007000 | $0.0870 |
| 2023-06-09 | $0.1007000 | $0.0959 | $0.1070000 | $0.0940 |
| 2023-06-10 | $0.0959 | $0.0871 | $0.1099000 | $0.0848 |
| 2023-06-11 | $0.0871 | $0.0869 | $0.0872 | $0.0868 |
| 2023-06-12 | $0.1019000 | $0.0860 | $0.1026000 | $0.0826 |
| 2023-06-13 | $0.0860 | $0.0905 | $0.0923 | $0.0861 |
| 2023-06-14 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2023-06-30 | $0.0968 | $0.0954 | $0.0981 | $0.0948 |
| 2023-07-01 | $0.0954 | $0.1025000 | $0.1126000 | $0.0954 |
| 2023-07-02 | $0.1025000 | $0.1007000 | $0.1108000 | $0.0955 |
| 2023-07-03 | $0.1007000 | $0.1031000 | $0.1091000 | $0.0969 |
| 2023-07-04 | $0.1031000 | $0.1056000 | $0.1089000 | $0.1019000 |
| 2023-07-05 | $0.1056000 | $0.1043000 | $0.1065000 | $0.1028000 |
| 2023-07-06 | $0.1043000 | $0.1023000 | $0.1041000 | $0.1008000 |
| 2023-07-07 | $0.1023000 | $0.1005000 | $0.1038000 | $0.0977 |
| 2023-07-08 | $0.1005000 | $0.0996700 | $0.1060000 | $0.0982 |
| 2023-07-09 | $0.0996700 | $0.1017000 | $0.1029000 | $0.0981 |
| 2023-07-10 | $0.1017000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-07-11 | $0.1022000 | $0.1022000 | $0.1023000 | $0.1022000 |
| 2023-07-12 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1003000 |
| 2023-07-13 | $0.1009000 | $0.1004000 | $0.1045000 | $0.0997800 |
| 2023-07-14 | $0.1004000 | $0.1065000 | $0.1080000 | $0.0968 |
| 2023-07-15 | $0.1065000 | $0.1027000 | $0.1118000 | $0.1027000 |
| 2023-07-16 | $0.1027000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2023-07-17 | $0.1019000 | $0.1004000 | $0.1055000 | $0.1001000 |
| 2023-07-18 | $0.1004000 | $0.0983 | $0.1111000 | $0.0974 |
| 2023-07-19 | $0.0983 | $0.0978 | $0.1002000 | $0.0969 |
| 2023-07-20 | $0.0978 | $0.0978 | $0.0981 | $0.0966 |
| 2023-07-21 | $0.0978 | $0.0972 | $0.0996000 | $0.0969 |
| 2023-07-22 | $0.0972 | $0.0965 | $0.1007000 | $0.0965 |
| 2023-07-23 | $0.0965 | $0.0966 | $0.0990 | $0.0957 |
| 2023-07-24 | $0.0966 | $0.0963 | $0.0972 | $0.0934 |
| 2023-07-25 | $0.0963 | $0.0935 | $0.0967 | $0.0927 |
| 2023-07-26 | $0.0935 | $0.0928 | $0.0939 | $0.0913 |
| 2023-07-27 | $0.0928 | $0.0924 | $0.0928 | $0.0924 |
| 2023-07-31 | $0.0966 | $0.0933 | $0.1003000 | $0.0930 |
| 2023-08-01 | $0.0933 | $0.0945 | $0.0986 | $0.0942 |
| 2023-08-02 | $0.0945 | $0.0928 | $0.0948 | $0.0925 |
| 2023-08-03 | $0.0928 | $0.0910 | $0.0928 | $0.0907 |
| 2023-08-04 | $0.0910 | $0.0896 | $0.0931 | $0.0896 |
| 2023-08-05 | $0.0896 | $0.0912 | $0.0921 | $0.0895 |
| 2023-08-06 | $0.0912 | $0.0935 | $0.0947 | $0.0898 |
| 2023-08-07 | $0.0935 | $0.0908 | $0.0943 | $0.0902 |
| 2023-08-08 | $0.0908 | $0.0786 | $0.0932 | $0.0628 |
| 2023-08-09 | $0.0786 | $0.0695 | $0.0795 | $0.0633 |
| 2023-08-10 | $0.0695 | $0.0589 | $0.0712 | $0.0556 |
| 2023-08-11 | $0.0589 | $0.0506 | $0.0615 | $0.0496900 |
| 2023-08-12 | $0.0506 | $0.0476600 | $0.0524 | $0.0458900 |
| 2023-08-13 | $0.0476600 | $0.0424600 | $0.0491900 | $0.0418700 |
| 2023-08-14 | $0.0424600 | $0.0424500 | $0.0424600 | $0.0424400 |
| 2023-08-15 | $0.0417600 | $0.0393800 | $0.0458000 | $0.0353000 |
| 2023-08-16 | $0.0393800 | $0.0402600 | $0.0402600 | $0.0393800 |
| 2023-08-31 | $0.0477800 | $0.0448700 | $0.0466800 | $0.0435700 |
| 2023-09-01 | $0.0448700 | $0.0428300 | $0.0451500 | $0.0425700 |
| 2023-09-02 | $0.0428300 | $0.0457900 | $0.0473400 | $0.0426800 |
| 2023-09-03 | $0.0457900 | $0.0444100 | $0.0459700 | $0.0433700 |
| 2023-09-04 | $0.0444100 | $0.0449200 | $0.0487900 | $0.0428500 |
| 2023-09-05 | $0.0449200 | $0.0487300 | $0.0542 | $0.0440900 |
| 2023-09-06 | $0.0487300 | $0.0497000 | $0.0523 | $0.0455800 |
| 2023-09-07 | $0.0497000 | $0.0485900 | $0.0546 | $0.0464900 |
| 2023-09-08 | $0.0485900 | $0.0445600 | $0.0479300 | $0.0445600 |
| 2023-09-09 | $0.0445600 | $0.0463600 | $0.0466200 | $0.0442900 |
| 2023-09-10 | $0.0463600 | $0.0444300 | $0.0490800 | $0.0444300 |
| 2023-09-11 | $0.0444300 | $0.0430300 | $0.0450400 | $0.0425200 |
| 2023-09-12 | $0.0430300 | $0.0439300 | $0.0444500 | $0.0416000 |
| 2023-09-13 | $0.0439300 | $0.0438900 | $0.0439500 | $0.0438900 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0453700 | $0.0445800 |
| 2023-09-15 | $0.0451100 | $0.0439000 | $0.0455000 | $0.0439000 |
| 2023-09-16 | $0.0439000 | $0.0449000 | $0.0454300 | $0.0438400 |
| 2023-09-17 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-09-30 | $0.0409000 | $0.0423300 | $0.0423300 | $0.0409900 |
| 2023-10-01 | $0.0423300 | $0.0394700 | $0.0442300 | $0.0394700 |
| 2023-10-02 | $0.0394700 | $0.0390600 | $0.0412600 | $0.0387900 |
| 2023-10-03 | $0.0390600 | $0.0392200 | $0.0408700 | $0.0386700 |
| 2023-10-04 | $0.0392200 | $0.0403000 | $0.0419600 | $0.0394600 |
| 2023-10-05 | $0.0403000 | $0.0438600 | $0.0488000 | $0.0389300 |
| 2023-10-06 | $0.0438600 | $0.0452700 | $0.0497400 | $0.0413600 |
| 2023-10-07 | $0.0452700 | $0.0453300 | $0.0453300 | $0.0452000 |
| 2023-10-08 | $0.0464400 | $0.0474900 | $0.0474900 | $0.0446900 |
| 2023-10-09 | $0.0474900 | $0.0460900 | $0.0469200 | $0.0433300 |
| 2023-10-10 | $0.0460900 | $0.0457500 | $0.0473900 | $0.0441100 |
| 2023-10-11 | $0.0457500 | $0.0451400 | $0.0459500 | $0.0448700 |
| 2023-10-12 | $0.0451400 | $0.0446800 | $0.0454900 | $0.0441500 |
| 2023-10-13 | $0.0446800 | $0.0432500 | $0.0456700 | $0.0429800 |
| 2023-10-14 | $0.0432500 | $0.0451200 | $0.0456500 | $0.0429700 |
| 2023-10-15 | $0.0451200 | $0.0459300 | $0.0462000 | $0.0443000 |
| 2023-10-16 | $0.0459300 | $0.0461200 | $0.0461300 | $0.0459300 |
| 2023-10-31 | $0.0573 | $0.0586 | $0.0589 | $0.0562 |
| 2023-11-01 | $0.0586 | $0.0613 | $0.0631 | $0.0585 |
| 2023-11-02 | $0.0613 | $0.0612 | $0.0626 | $0.0580 |
| 2023-11-03 | $0.0612 | $0.0601 | $0.0691 | $0.0597 |
| 2023-11-04 | $0.0601 | $0.0639 | $0.0653 | $0.0604 |
| 2023-11-05 | $0.0639 | $0.0638 | $0.0697 | $0.0624 |
| 2023-11-06 | $0.0638 | $0.0606 | $0.0649 | $0.0568 |
| 2023-11-07 | $0.0606 | $0.0620 | $0.0691 | $0.0595 |
| 2023-11-08 | $0.0620 | $0.0620 | $0.0652 | $0.0613 |
| 2023-11-09 | $0.0620 | $0.0609 | $0.0672 | $0.0598 |
| 2023-11-10 | $0.0609 | $0.0623 | $0.0709 | $0.0579 |
| 2023-11-11 | $0.0623 | $0.0624 | $0.0657 | $0.0605 |
| 2023-11-12 | $0.0624 | $0.0630 | $0.0638 | $0.0604 |
| 2023-11-13 | $0.0630 | $0.0638 | $0.0642 | $0.0566 |
| 2023-11-14 | $0.0638 | $0.0615 | $0.0633 | $0.0612 |
| 2023-11-15 | $0.0615 | $0.0615 | $0.0616 | $0.0614 |
| 2023-11-30 | $0.0204500 | $0.0226400 | $0.0233900 | $0.0192400 |
| 2023-12-01 | $0.0226400 | $0.0251500 | $0.0328900 | $0.0228300 |
| 2023-12-02 | $0.0251500 | $0.0307900 | $0.0331500 | $0.0244700 |
| 2023-12-03 | $0.0307900 | $0.0307900 | $0.0399800 | $0.0271900 |
| 2023-12-04 | $0.0307900 | $0.0314900 | $0.0394700 | $0.0298100 |
| 2023-12-05 | $0.0314900 | $0.0339500 | $0.0365900 | $0.0330700 |
| 2023-12-06 | $0.0339500 | $0.0345800 | $0.0358900 | $0.0323900 |
| 2023-12-07 | $0.0345800 | $0.0350600 | $0.0363600 | $0.0324600 |
| 2023-12-08 | $0.0350600 | $0.0419800 | $0.0424200 | $0.0357900 |
| 2023-12-09 | $0.0419800 | $0.0428500 | $0.0437200 | $0.0393500 |
| 2023-12-10 | $0.0428500 | $0.0429200 | $0.0437900 | $0.0407300 |
| 2023-12-11 | $0.0429200 | $0.0387600 | $0.0408200 | $0.0371100 |
| 2023-12-12 | $0.0387600 | $0.0373300 | $0.0394000 | $0.0331800 |
| 2023-12-13 | $0.0373300 | $0.0394600 | $0.0403100 | $0.0373100 |
| 2023-12-14 | $0.0394600 | $0.0378700 | $0.0404500 | $0.0370100 |
| 2023-12-15 | $0.0378700 | $0.0381200 | $0.0381200 | $0.0375300 |
| 2023-12-31 | $0.0425700 | $0.0435500 | $0.0456600 | $0.0427000 |
| 2024-01-01 | $0.0435500 | $0.0472900 | $0.0477300 | $0.0446400 |
| 2024-01-02 | $0.0472900 | $0.0463200 | $0.0504 | $0.0454200 |
| 2024-01-03 | $0.0463200 | $0.0454300 | $0.0462800 | $0.0432800 |
| 2024-01-04 | $0.0454300 | $0.0455200 | $0.0481700 | $0.0450800 |
| 2024-01-05 | $0.0455200 | $0.0446200 | $0.0463900 | $0.0433000 |
| 2024-01-06 | $0.0446200 | $0.0422300 | $0.0502 | $0.0417900 |
| 2024-01-07 | $0.0422300 | $0.0426300 | $0.0443900 | $0.0417500 |
| 2024-01-08 | $0.0426300 | $0.0404100 | $0.0469900 | $0.0390000 |
| 2024-01-09 | $0.0404100 | $0.0396700 | $0.0410500 | $0.0382800 |
| 2024-01-10 | $0.0396700 | $0.0392000 | $0.0410700 | $0.0387300 |
| 2024-01-11 | $0.0392000 | $0.0407900 | $0.0412500 | $0.0384700 |
| 2024-01-12 | $0.0407900 | $0.0385000 | $0.0393500 | $0.0372200 |
| 2024-01-13 | $0.0385000 | $0.0372700 | $0.0389800 | $0.0355600 |
| 2024-01-14 | $0.0372700 | $0.0372400 | $0.0372700 | $0.0372200 |
| 2024-01-31 | $0.0395100 | $0.0387300 | $0.0412800 | $0.0383000 |
| 2024-02-01 | $0.0387300 | $0.0396300 | $0.0404900 | $0.0392000 |
| 2024-02-02 | $0.0396300 | $0.0393000 | $0.0401600 | $0.0388600 |
| 2024-02-03 | $0.0393000 | $0.0391300 | $0.0399900 | $0.0387000 |
| 2024-02-04 | $0.0391300 | $0.0387400 | $0.0395900 | $0.0383100 |
| 2024-02-05 | $0.0387400 | $0.0388200 | $0.0396800 | $0.0375400 |
| 2024-02-06 | $0.0388200 | $0.0387800 | $0.0392100 | $0.0383500 |
| 2024-02-07 | $0.0387800 | $0.0403500 | $0.0412400 | $0.0394600 |
| 2024-02-08 | $0.0403500 | $0.0394200 | $0.0421300 | $0.0394200 |
| 2024-02-09 | $0.0394200 | $0.0419700 | $0.0419700 | $0.0405500 |
| 2024-02-10 | $0.0419700 | $0.0429900 | $0.0434700 | $0.0410800 |
| 2024-02-11 | $0.0429900 | $0.0449300 | $0.0449300 | $0.0415500 |
| 2024-02-12 | $0.0449300 | $0.0459500 | $0.0509 | $0.0454500 |
| 2024-02-13 | $0.0459500 | $0.0457500 | $0.0462500 | $0.0432700 |
| 2024-02-14 | $0.0457500 | $0.0497700 | $0.0508 | $0.0466600 |
| 2024-02-15 | $0.0497700 | $0.0498600 | $0.0498600 | $0.0477800 |
| 2024-02-16 | $0.0498600 | $0.0499800 | $0.0499800 | $0.0496700 |
| 2024-02-29 | $0.0556 | $0.0569 | $0.0575 | $0.0520 |
| 2024-03-01 | $0.0569 | $0.0543 | $0.0587 | $0.0531 |
| 2024-03-02 | $0.0543 | $0.0527 | $0.0552 | $0.0465300 |
| 2024-03-03 | $0.0527 | $0.0531 | $0.0543 | $0.0505 |
| 2024-03-04 | $0.0531 | $0.0656 | $0.0711 | $0.0554 |
| 2024-03-05 | $0.0656 | $0.0568 | $0.0619 | $0.0530 |
| 2024-03-06 | $0.0568 | $0.0588 | $0.0602 | $0.0549 |
| 2024-03-07 | $0.0588 | $0.0549 | $0.0602 | $0.0535 |
| 2024-03-08 | $0.0549 | $0.0574 | $0.0594 | $0.0560 |
| 2024-03-09 | $0.0574 | $0.0575 | $0.0579 | $0.0574 |
| 2024-03-10 | $0.0602 | $0.0587 | $0.0690 | $0.0518 |
| 2024-03-11 | $0.0587 | $0.0591 | $0.0627 | $0.0555 |
| 2024-03-12 | $0.0591 | $0.0586 | $0.0607 | $0.0543 |
| 2024-03-13 | $0.0586 | $0.0592 | $0.0614 | $0.0585 |
| 2024-03-14 | $0.0592 | $0.0585 | $0.0600 | $0.0550 |
| 2024-03-15 | $0.0585 | $0.0542 | $0.0598 | $0.0417000 |
| 2024-03-16 | $0.0542 | $0.0535 | $0.0535 | $0.0503 |
| 2024-03-17 | $0.0535 | $0.0513 | $0.0561 | $0.0492200 |
| 2024-03-18 | $0.0513 | $0.0511 | $0.0517 | $0.0511 |
| 2024-03-31 | $0.0578 | $0.0556 | $0.0599 | $0.0556 |
| 2024-04-01 | $0.0556 | $0.0509 | $0.0551 | $0.0502 |
| 2024-04-02 | $0.0509 | $0.0484500 | $0.0504 | $0.0464800 |
| 2024-04-03 | $0.0484500 | $0.0488300 | $0.0488300 | $0.0475100 |
| 2024-04-04 | $0.0488300 | $0.0535 | $0.0548 | $0.0445400 |
| 2024-04-05 | $0.0535 | $0.0461500 | $0.0536 | $0.0454700 |
| 2024-04-06 | $0.0461500 | $0.0496200 | $0.0496200 | $0.0461700 |
| 2024-04-07 | $0.0496200 | $0.0471600 | $0.0499400 | $0.0464700 |
| 2024-04-08 | $0.0471600 | $0.0472800 | $0.0494200 | $0.0472800 |
| 2024-04-09 | $0.0472800 | $0.0463200 | $0.0483900 | $0.0449300 |
| 2024-04-10 | $0.0463200 | $0.0480300 | $0.0509 | $0.0459100 |
| 2024-04-11 | $0.0480300 | $0.0448200 | $0.0497200 | $0.0427200 |
| 2024-04-12 | $0.0448200 | $0.0490300 | $0.0578 | $0.0429800 |
| 2024-04-13 | $0.0490300 | $0.0390500 | $0.0480200 | $0.0384100 |
| 2024-04-14 | $0.0390500 | $0.0466900 | $0.0493200 | $0.0388000 |
| 2024-04-15 | $0.0466900 | $0.0444100 | $0.0450500 | $0.0412400 |
| 2024-04-16 | $0.0444100 | $0.0446800 | $0.0459500 | $0.0382900 |
| 2024-04-17 | $0.0446800 | $0.0439300 | $0.0446800 | $0.0438600 |
| 2024-04-30 | $0.0619 | $0.0576 | $0.0600 | $0.0552 |
| 2024-05-01 | $0.0576 | $0.0572 | $0.0576 | $0.0571 |
| 2024-05-02 | $0.0606 | $0.0603 | $0.0768 | $0.0591 |
| 2024-05-03 | $0.0603 | $0.0585 | $0.0654 | $0.0585 |
| 2024-05-04 | $0.0585 | $0.0658 | $0.0658 | $0.0594 |
| 2024-05-05 | $0.0658 | $0.0602 | $0.0660 | $0.0557 |
| 2024-05-06 | $0.0602 | $0.0569 | $0.0606 | $0.0562 |
| 2024-05-07 | $0.0569 | $0.0567 | $0.0592 | $0.0561 |
| 2024-05-08 | $0.0567 | $0.0563 | $0.0569 | $0.0538 |
| 2024-05-09 | $0.0563 | $0.0606 | $0.0643 | $0.0574 |
| 2024-05-10 | $0.0606 | $0.0578 | $0.0584 | $0.0571 |
| 2024-05-11 | $0.0578 | $0.0590 | $0.0596 | $0.0572 |
| 2024-05-12 | $0.0590 | $0.0572 | $0.0596 | $0.0572 |
| 2024-05-13 | $0.0572 | $0.0579 | $0.0592 | $0.0566 |
| 2024-05-14 | $0.0579 | $0.0597 | $0.0597 | $0.0560 |
| 2024-05-15 | $0.0597 | $0.0623 | $0.0682 | $0.0596 |
| 2024-05-16 | $0.0623 | $0.0640 | $0.0698 | $0.0607 |
| 2024-05-17 | $0.0640 | $0.0644 | $0.0644 | $0.0640 |
| 2024-05-31 | $0.0690 | $0.0715 | $0.0722 | $0.0675 |
| 2024-06-01 | $0.0715 | $0.0691 | $0.0725 | $0.0677 |
| 2024-06-02 | $0.0691 | $0.0691 | $0.0772 | $0.0677 |
| 2024-06-03 | $0.0691 | $0.0695 | $0.0716 | $0.0688 |
| 2024-06-04 | $0.0695 | $0.0713 | $0.0790 | $0.0698 |
| 2024-06-05 | $0.0713 | $0.0733 | $0.0797 | $0.0711 |
| 2024-06-06 | $0.0733 | $0.0729 | $0.0743 | $0.0679 |
| 2024-06-07 | $0.0729 | $0.0731 | $0.0731 | $0.0727 |
| 2024-06-08 | $0.0679 | $0.0658 | $0.0686 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0689 | $0.0696 | $0.0655 |
| 2024-06-10 | $0.0689 | $0.0674 | $0.0695 | $0.0667 |
| 2024-06-11 | $0.0674 | $0.0680 | $0.0687 | $0.0640 |
| 2024-06-12 | $0.0680 | $0.0730 | $0.0758 | $0.0689 |
| 2024-06-13 | $0.0730 | $0.0708 | $0.0728 | $0.0694 |
| 2024-06-14 | $0.0708 | $0.0706 | $0.0713 | $0.0687 |
| 2024-06-15 | $0.0706 | $0.0695 | $0.0735 | $0.0688 |
| 2024-06-16 | $0.0695 | $0.0700 | $0.0726 | $0.0680 |
| 2024-06-17 | $0.0700 | $0.0652 | $0.0718 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0647 | $0.0652 | $0.0645 |
| 2024-06-30 | $0.0573 | $0.0570 | $0.0621 | $0.0564 |
| 2024-07-01 | $0.0570 | $0.0547 | $0.0578 | $0.0540 |
| 2024-07-02 | $0.0547 | $0.0534 | $0.0552 | $0.0527 |
| 2024-07-03 | $0.0534 | $0.0608 | $0.0710 | $0.0511 |
| 2024-07-04 | $0.0608 | $0.0548 | $0.0582 | $0.0536 |
| 2024-07-05 | $0.0548 | $0.0521 | $0.0578 | $0.0510 |
| 2024-07-06 | $0.0521 | $0.0548 | $0.0571 | $0.0530 |
| 2024-07-07 | $0.0548 | $0.0581 | $0.0581 | $0.0514 |
| 2024-07-08 | $0.0581 | $0.0567 | $0.0596 | $0.0556 |
| 2024-07-09 | $0.0567 | $0.0586 | $0.0656 | $0.0569 |
| 2024-07-10 | $0.0586 | $0.0618 | $0.0658 | $0.0583 |
| 2024-07-11 | $0.0618 | $0.0660 | $0.0665 | $0.0585 |
| 2024-07-12 | $0.0660 | $0.0657 | $0.0660 | $0.0656 |
| 2024-07-13 | $0.0660 | $0.0687 | $0.0705 | $0.0658 |
| 2024-07-14 | $0.0687 | $0.0724 | $0.0730 | $0.0663 |
| 2024-07-15 | $0.0724 | $0.0719 | $0.0797 | $0.0719 |
| 2024-07-16 | $0.0719 | $0.0743 | $0.0775 | $0.0723 |
| 2024-07-17 | $0.0742 | $0.0724 | $0.0744 | $0.0712 |
| 2024-07-18 | $0.0724 | $0.0724 | $0.0725 | $0.0724 |
| 2024-07-31 | $0.0907 | $0.0918 | $0.0982 | $0.0821 |
| 2024-08-01 | $0.0918 | $0.0914 | $0.0940 | $0.0895 |
| 2024-08-02 | $0.0914 | $0.0823 | $0.0872 | $0.0811 |
| 2024-08-03 | $0.0823 | $0.0795 | $0.0819 | $0.0789 |
| 2024-08-04 | $0.0795 | $0.0814 | $0.0843 | $0.0756 |
| 2024-08-05 | $0.0814 | $0.0713 | $0.0800 | $0.0708 |
| 2024-08-06 | $0.0713 | $0.0734 | $0.0746 | $0.0729 |
| 2024-08-07 | $0.0734 | $0.0728 | $0.0750 | $0.0717 |
| 2024-08-08 | $0.0728 | $0.0771 | $0.0821 | $0.0765 |
| 2024-08-09 | $0.0771 | $0.0755 | $0.0767 | $0.0755 |
| 2024-08-10 | $0.0755 | $0.0768 | $0.0792 | $0.0756 |
| 2024-08-11 | $0.0768 | $0.0734 | $0.0763 | $0.0728 |
| 2024-08-12 | $0.0734 | $0.0742 | $0.0772 | $0.0718 |
| 2024-08-13 | $0.0742 | $0.0752 | $0.0788 | $0.0721 |
| 2024-08-14 | $0.0752 | $0.0746 | $0.0746 | $0.0699 |
| 2024-08-15 | $0.0746 | $0.0673 | $0.0748 | $0.0668 |
| 2024-08-16 | $0.0673 | $0.0670 | $0.0673 | $0.0670 |
| 2025-01-24 | $0.0572 | $0.0566 | $0.0577 | $0.0556 |
| 2025-01-25 | $0.0566 | $0.0555 | $0.0587 | $0.0555 |
| 2025-01-26 | $0.0555 | $0.0544 | $0.0564 | $0.0544 |
| 2025-01-27 | $0.0544 | $0.0521 | $0.0551 | $0.0521 |
| 2025-01-28 | $0.0521 | $0.0537 | $0.0547 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0508 | $0.0550 | $0.0498000 |
| 2025-01-30 | $0.0508 | $0.0545 | $0.0545 | $0.0503 |
| 2025-01-31 | $0.0545 | $0.0545 | $0.0547 | $0.0545 |
| 2025-02-02 | $0.0523 | $0.0518 | $0.0518 | $0.0488300 |
| 2025-02-03 | $0.0518 | $0.0507 | $0.0538 | $0.0497100 |
| 2025-02-04 | $0.0507 | $0.0479200 | $0.0498800 | $0.0430300 |
| 2025-02-05 | $0.0479200 | $0.0463800 | $0.0492800 | $0.0454200 |
| 2025-02-06 | $0.0463800 | $0.0465300 | $0.0467300 | $0.0463500 |
| 2025-02-07 | $0.0473200 | $0.0453700 | $0.0482700 | $0.0434400 |
| 2025-02-08 | $0.0453700 | $0.0457600 | $0.0457900 | $0.0453700 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0463100 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0477500 | $0.0458100 |
| 2025-02-11 | $0.0477500 | $0.0431000 | $0.0488500 | $0.0431000 |
| 2025-02-12 | $0.0431000 | $0.0469800 | $0.0489400 | $0.0440400 |
| 2025-02-13 | $0.0469800 | $0.0463800 | $0.0483200 | $0.0454200 |
| 2025-02-14 | $0.0463800 | $0.0468000 | $0.0477800 | $0.0448500 |
| 2025-02-15 | $0.0468000 | $0.0458700 | $0.0497700 | $0.0458700 |
| 2025-02-16 | $0.0458700 | $0.0451800 | $0.0461400 | $0.0432600 |
| 2025-02-17 | $0.0451800 | $0.0459800 | $0.0459800 | $0.0440600 |
| 2025-02-18 | $0.0459800 | $0.0459000 | $0.0468600 | $0.0449500 |
| 2025-02-19 | $0.0459000 | $0.0434900 | $0.0463900 | $0.0434900 |
| 2025-02-20 | $0.0434900 | $0.0437600 | $0.0438300 | $0.0434900 |
| 2025-02-21 | $0.0462200 | $0.0461500 | $0.0471100 | $0.0442300 |
| 2025-02-22 | $0.0461500 | $0.0462900 | $0.0465300 | $0.0459700 |
Description
Vertcoin Crypto ICO Description
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
технология
Vertcoin Crypto Technology
Sorry, detailed technology about Vertcoin is not currently available
черты
Vertcoin Crypto Features
Sorry, detailed features about Vertcoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto