BSV Coin Values BSV
Kripto Değeri: $3,301,085,273,379
24-Saat Hacmi: $180,874,277,757
Aktif Kripto Para Birimleri: 2868
Pazar: 102063
$3,301,085,273,379
Kripto Değeri$180,874,277,757
24-Saat Hacmi2868
Aktif Kripto Para Birimleri61.7%
Bitcoin PayBitcoin SV Crypto Coin Rank 94
Web sitesi
19,864,144 BSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin SV
Bitcoin SV valuesUSD Fiyat $ 40.07
$ 40.07
Bitcoin SV BTC Fiyat 0.00039105
0.00039105
Bitcoin SV 24-Saat Hacmi $ 77,362,425
$ 77,362,425
Bitcoin SV Kripto Değeri $ 796,042,600
$ 796,042,600
24-Saat Hacmi
755 BTC 1 H
-1.3 %
24 H
-3.67 %
7 d
7.6 %
Bugün Bitcoin SV ABD doları cinsinden fiyat şu anda
40.07
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00039105
BTC. Toplamda 19,864,144 BSV şu anda piyasada dolaşıyor. Bitcoin SV fiyatlar şu anda bir değişiklik yaşıyor -3.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.774 M US dollars Bitcoin SV işlem görmüştür Kripto Değişimleri. Almak Bitcoin SV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bitcoin SV
Sembol
BSV
Algoritma
SHA256
BTC fiyat
0.00039105 BTC
BTC pazar
7,768 BTC
BTC 24h Vol
755 BTC
Toplam Madeni Paralar
19,864,144 BSV
1h
-1.3 %
24h
-3.67 %
7d
7.6 %
Twitter
Web sitesi
Share Bitcoin SV Price
BSV Grafıkler
Bitcoin SV Fiyat Grafıkler
BSV Yüksek/Düşük flyat grafik
Bitcoin SV Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitcoin SV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $33.34 | $35.74 | $36.45 | $33.63 |
| 2023-05-21 | $35.74 | $34.27 | $35.40 | $33.79 |
| 2023-05-22 | $34.27 | $34.97 | $35.53 | $34.29 |
| 2023-05-23 | $34.97 | $34.09 | $35.75 | $33.84 |
| 2023-05-24 | $34.09 | $32.28 | $33.22 | $31.43 |
| 2023-05-25 | $32.28 | $32.28 | $32.84 | $31.88 |
| 2023-05-26 | $32.28 | $32.41 | $32.97 | $32.15 |
| 2023-05-27 | $32.41 | $32.84 | $33.13 | $32.52 |
| 2023-05-28 | $32.84 | $33.38 | $34.45 | $33.27 |
| 2023-05-29 | $33.38 | $34.88 | $36.13 | $32.16 |
| 2023-05-30 | $34.88 | $33.99 | $34.99 | $33.66 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-05 | $32.90 | $32.89 | $32.91 | $32.88 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-10 | $30.09 | $27.92 | $30.33 | $18.36 |
| 2023-06-11 | $27.92 | $27.49 | $27.92 | $27.49 |
| 2023-06-12 | $25.96 | $25.59 | $26.22 | $24.98 |
| 2023-06-13 | $33.43 | $25.16 | $33.43 | $25.07 |
| 2023-06-14 | $25.16 | $25.18 | $25.18 | $25.16 |
| 2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
| 2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
| 2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
| 2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
| 2023-07-04 | $47.39 | $44.72 | $48.96 | $43.36 |
| 2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
| 2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
| 2023-07-07 | $42.78 | $43.49 | $44.95 | $42.28 |
| 2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
| 2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
| 2023-07-10 | $40.72 | $41.16 | $41.84 | $39.34 |
| 2023-07-11 | $41.13 | $41.14 | $41.14 | $41.12 |
| 2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
| 2023-07-13 | $39.59 | $39.32 | $40.44 | $38.83 |
| 2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
| 2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
| 2023-07-16 | $37.11 | $36.00 | $37.61 | $35.97 |
| 2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
| 2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
| 2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
| 2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
| 2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
| 2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
| 2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
| 2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
| 2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
| 2023-07-26 | $35.24 | $35.04 | $35.27 | $34.40 |
| 2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
| 2023-07-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-07-31 | $39.59 | $40.19 | $40.72 | $38.00 |
| 2023-08-01 | $40.26 | $38.29 | $40.26 | $37.42 |
| 2023-08-02 | $38.29 | $36.66 | $38.40 | $36.43 |
| 2023-08-03 | $36.66 | $35.70 | $36.79 | $35.59 |
| 2023-08-04 | $35.60 | $36.29 | $37.42 | $35.48 |
| 2023-08-05 | $36.36 | $35.93 | $36.38 | $35.54 |
| 2023-08-06 | $35.93 | $35.33 | $35.94 | $35.21 |
| 2023-08-07 | $35.32 | $36.16 | $36.74 | $35.28 |
| 2023-08-08 | $36.19 | $36.45 | $36.74 | $35.62 |
| 2023-08-09 | $36.45 | $35.99 | $36.46 | $35.75 |
| 2023-08-10 | $35.99 | $35.86 | $36.04 | $35.59 |
| 2023-08-11 | $35.86 | $35.79 | $35.98 | $35.54 |
| 2023-08-12 | $35.79 | $36.06 | $36.36 | $35.79 |
| 2023-08-13 | $36.06 | $35.67 | $36.15 | $35.61 |
| 2023-08-14 | $35.64 | $35.63 | $35.64 | $35.63 |
| 2023-08-15 | $35.82 | $34.57 | $35.77 | $33.17 |
| 2023-08-16 | $34.57 | $31.23 | $34.01 | $29.68 |
| 2023-08-17 | $31.23 | $31.22 | $31.23 | $31.21 |
| 2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
| 2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
| 2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
| 2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
| 2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
| 2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
| 2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
| 2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
| 2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
| 2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
| 2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
| 2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
| 2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
| 2023-09-13 | $30.88 | $30.89 | $30.90 | $30.87 |
| 2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
| 2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
| 2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
| 2023-09-17 | $31.53 | $31.53 | $31.53 | $31.53 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-10-02 | $32.47 | $39.25 | $39.25 | $31.91 |
| 2023-10-03 | $39.42 | $36.37 | $43.20 | $35.68 |
| 2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
| 2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
| 2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
| 2023-10-07 | $36.25 | $36.25 | $36.25 | $36.25 |
| 2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
| 2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
| 2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
| 2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
| 2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
| 2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
| 2023-10-14 | $34.05 | $33.89 | $34.11 | $33.83 |
| 2023-10-15 | $33.81 | $33.92 | $34.41 | $33.56 |
| 2023-10-16 | $33.92 | $33.91 | $33.94 | $33.87 |
| 2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
| 2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-03 | $49.14 | $48.97 | $49.29 | $47.72 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-08 | $49.09 | $49.36 | $49.54 | $48.82 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-15 | $48.10 | $48.10 | $48.11 | $48.09 |
| 2023-11-30 | $46.42 | $46.41 | $46.41 | $45.69 |
| 2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
| 2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
| 2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
| 2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
| 2023-12-05 | $52.40 | $52.73 | $55.33 | $51.72 |
| 2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
| 2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
| 2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
| 2023-12-09 | $53.91 | $53.97 | $53.98 | $53.91 |
| 2023-12-10 | $51.72 | $53.03 | $54.30 | $50.80 |
| 2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
| 2023-12-12 | $48.99 | $48.61 | $49.89 | $48.11 |
| 2023-12-13 | $48.61 | $49.66 | $50.95 | $48.76 |
| 2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
| 2023-12-15 | $50.04 | $50.03 | $50.09 | $49.95 |
| 2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
| 2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
| 2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
| 2024-01-03 | $99.02 | $86.61 | $95.95 | $80.01 |
| 2024-01-04 | $86.61 | $84.81 | $91.22 | $83.75 |
| 2024-01-05 | $84.81 | $83.32 | $84.91 | $79.52 |
| 2024-01-06 | $83.32 | $81.77 | $89.34 | $79.97 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
| 2024-01-09 | $93.04 | $90.17 | $94.83 | $83.44 |
| 2024-01-10 | $90.17 | $92.73 | $98.61 | $90.11 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
| 2024-01-14 | $85.04 | $84.88 | $85.06 | $84.88 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
| 2024-02-02 | $70.08 | $70.99 | $71.34 | $70.04 |
| 2024-02-03 | $70.99 | $73.62 | $77.14 | $70.69 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-11 | $77.77 | $80.73 | $81.60 | $77.97 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
| 2024-02-16 | $80.34 | $80.41 | $80.42 | $80.33 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-03-01 | $80.82 | $84.78 | $85.53 | $82.35 |
| 2024-03-02 | $84.84 | $112.72 | $117.69 | $84.00 |
| 2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
| 2024-03-04 | $108.36 | $115.90 | $126.84 | $108.66 |
| 2024-03-05 | $115.36 | $99.15 | $117.02 | $88.24 |
| 2024-03-06 | $99.73 | $103.01 | $103.60 | $96.99 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
| 2024-03-09 | $112.10 | $112.81 | $113.33 | $112.10 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
| 2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
| 2024-03-16 | $91.04 | $83.27 | $86.34 | $79.62 |
| 2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
| 2024-03-18 | $86.14 | $86.00 | $86.17 | $85.99 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
| 2024-04-02 | $95.40 | $87.01 | $89.62 | $84.19 |
| 2024-04-03 | $86.68 | $91.59 | $92.38 | $85.45 |
| 2024-04-04 | $91.59 | $96.96 | $102.85 | $95.11 |
| 2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
| 2024-04-06 | $93.92 | $101.58 | $103.51 | $95.10 |
| 2024-04-07 | $101.58 | $99.53 | $104.87 | $97.86 |
| 2024-04-08 | $99.67 | $100.21 | $104.15 | $98.92 |
| 2024-04-09 | $100.21 | $94.64 | $97.40 | $93.74 |
| 2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
| 2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
| 2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
| 2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
| 2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
| 2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
| 2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
| 2024-04-17 | $67.14 | $66.62 | $67.18 | $66.62 |
| 2024-04-30 | $65.44 | $60.45 | $62.45 | $59.49 |
| 2024-05-01 | $60.45 | $60.53 | $60.55 | $60.39 |
| 2024-05-02 | $58.92 | $58.67 | $59.73 | $58.34 |
| 2024-05-03 | $58.62 | $62.92 | $64.55 | $61.63 |
| 2024-05-04 | $62.92 | $65.05 | $67.16 | $63.85 |
| 2024-05-05 | $65.05 | $64.68 | $65.38 | $64.29 |
| 2024-05-06 | $64.68 | $63.42 | $64.62 | $63.03 |
| 2024-05-07 | $63.48 | $63.20 | $64.57 | $62.51 |
| 2024-05-08 | $63.20 | $62.22 | $64.06 | $61.49 |
| 2024-05-09 | $62.22 | $65.28 | $65.41 | $63.83 |
| 2024-05-10 | $65.10 | $61.46 | $62.98 | $61.16 |
| 2024-05-11 | $61.46 | $61.92 | $62.16 | $61.31 |
| 2024-05-12 | $61.98 | $61.89 | $62.75 | $61.83 |
| 2024-05-13 | $61.89 | $61.42 | $63.62 | $61.19 |
| 2024-05-14 | $61.42 | $58.72 | $61.23 | $58.66 |
| 2024-05-15 | $58.72 | $63.46 | $64.20 | $62.67 |
| 2024-05-16 | $63.46 | $62.58 | $62.99 | $61.02 |
| 2024-05-17 | $62.58 | $62.55 | $62.62 | $62.51 |
| 2024-05-31 | $62.06 | $61.60 | $61.81 | $61.07 |
| 2024-06-01 | $61.60 | $60.89 | $61.82 | $60.82 |
| 2024-06-02 | $60.89 | $60.42 | $61.10 | $60.22 |
| 2024-06-03 | $60.42 | $60.41 | $60.43 | $60.41 |
| 2024-06-04 | $61.36 | $62.65 | $62.93 | $62.08 |
| 2024-06-05 | $62.65 | $64.07 | $64.48 | $62.90 |
| 2024-06-06 | $64.07 | $62.99 | $63.77 | $62.59 |
| 2024-06-07 | $62.99 | $63.00 | $63.00 | $62.98 |
| 2024-06-08 | $57.95 | $56.14 | $58.07 | $55.44 |
| 2024-06-09 | $56.21 | $56.97 | $57.24 | $56.41 |
| 2024-06-10 | $56.97 | $54.84 | $56.97 | $54.60 |
| 2024-06-11 | $54.84 | $54.92 | $54.93 | $54.83 |
| 2024-06-12 | $50.69 | $53.02 | $53.78 | $50.45 |
| 2024-06-13 | $53.02 | $50.66 | $52.25 | $50.53 |
| 2024-06-14 | $50.66 | $49.23 | $50.49 | $47.60 |
| 2024-06-15 | $49.23 | $49.84 | $50.10 | $49.11 |
| 2024-06-16 | $49.84 | $49.51 | $50.17 | $49.24 |
| 2024-06-17 | $49.51 | $47.33 | $49.49 | $47.10 |
| 2024-06-18 | $47.33 | $47.25 | $47.39 | $47.20 |
| 2024-06-30 | $43.73 | $44.95 | $45.48 | $44.51 |
| 2024-07-01 | $44.95 | $44.24 | $45.18 | $44.11 |
| 2024-07-02 | $44.24 | $44.55 | $44.67 | $43.56 |
| 2024-07-03 | $44.55 | $42.50 | $43.49 | $42.29 |
| 2024-07-04 | $42.50 | $36.55 | $40.44 | $36.41 |
| 2024-07-05 | $36.55 | $35.12 | $36.30 | $32.62 |
| 2024-07-06 | $35.12 | $37.44 | $37.69 | $35.89 |
| 2024-07-07 | $37.44 | $34.58 | $35.92 | $34.54 |
| 2024-07-08 | $34.59 | $36.41 | $36.51 | $34.66 |
| 2024-07-09 | $36.41 | $37.50 | $37.81 | $36.84 |
| 2024-07-10 | $37.50 | $38.21 | $38.21 | $37.00 |
| 2024-07-11 | $38.21 | $38.02 | $38.64 | $37.32 |
| 2024-07-12 | $38.02 | $38.03 | $38.06 | $38.02 |
| 2024-07-13 | $39.09 | $39.74 | $41.02 | $39.65 |
| 2024-07-14 | $39.74 | $41.65 | $41.84 | $40.79 |
| 2024-07-15 | $41.65 | $44.62 | $45.71 | $43.86 |
| 2024-07-16 | $44.62 | $45.37 | $47.06 | $44.26 |
| 2024-07-17 | $45.37 | $44.96 | $45.95 | $44.56 |
| 2024-07-18 | $44.96 | $45.00 | $45.01 | $44.96 |
| 2024-07-31 | $52.61 | $49.95 | $51.37 | $49.25 |
| 2024-08-01 | $49.95 | $48.46 | $50.74 | $46.82 |
| 2024-08-02 | $48.46 | $43.37 | $47.60 | $43.18 |
| 2024-08-03 | $43.37 | $43.08 | $45.13 | $42.05 |
| 2024-08-04 | $43.08 | $39.94 | $41.57 | $39.33 |
| 2024-08-05 | $39.94 | $39.97 | $40.03 | $39.92 |
| 2024-08-06 | $35.99 | $37.18 | $38.29 | $36.94 |
| 2024-08-07 | $37.18 | $38.21 | $40.13 | $36.44 |
| 2024-08-08 | $38.21 | $44.06 | $45.97 | $41.90 |
| 2024-08-09 | $44.06 | $42.55 | $43.58 | $41.88 |
| 2024-08-10 | $42.55 | $43.27 | $43.69 | $41.99 |
| 2024-08-11 | $43.27 | $39.70 | $42.62 | $39.65 |
| 2024-08-12 | $39.70 | $42.44 | $44.19 | $40.12 |
| 2024-08-13 | $42.44 | $43.21 | $44.61 | $42.73 |
| 2024-08-14 | $43.21 | $43.14 | $43.73 | $41.73 |
| 2024-08-15 | $43.14 | $43.05 | $43.45 | $41.73 |
| 2024-08-16 | $43.05 | $42.94 | $44.41 | $42.34 |
| 2024-08-17 | $42.94 | $42.93 | $42.96 | $42.92 |
| 2025-02-02 | $46.47 | $41.04 | $45.73 | $40.09 |
| 2025-02-03 | $41.04 | $43.26 | $43.31 | $35.41 |
| 2025-02-04 | $43.26 | $40.94 | $41.93 | $39.51 |
| 2025-02-05 | $40.94 | $39.99 | $40.95 | $39.98 |
| 2025-02-06 | $39.99 | $40.33 | $40.39 | $39.92 |
| 2025-02-07 | $38.37 | $39.19 | $39.65 | $38.29 |
| 2025-02-08 | $39.19 | $39.17 | $39.19 | $39.14 |
| 2025-02-09 | $39.65 | $38.98 | $39.90 | $38.35 |
| 2025-02-10 | $38.98 | $39.56 | $39.84 | $38.69 |
| 2025-02-11 | $39.56 | $39.31 | $40.02 | $38.84 |
| 2025-02-12 | $39.31 | $41.11 | $41.12 | $39.40 |
| 2025-02-13 | $41.11 | $39.62 | $40.65 | $39.12 |
| 2025-02-14 | $39.62 | $39.97 | $40.75 | $39.71 |
| 2025-02-15 | $39.97 | $39.40 | $40.08 | $38.94 |
| 2025-02-16 | $39.40 | $39.46 | $39.85 | $38.68 |
| 2025-02-17 | $39.46 | $39.61 | $39.93 | $39.03 |
| 2025-02-18 | $39.61 | $37.51 | $39.76 | $37.42 |
| 2025-02-19 | $37.51 | $37.93 | $38.47 | $37.59 |
| 2025-02-20 | $37.93 | $37.90 | $37.95 | $37.90 |
| 2025-02-21 | $38.49 | $36.66 | $38.02 | $36.47 |
| 2025-02-22 | $36.66 | $37.31 | $37.54 | $36.58 |
| 2025-02-23 | $37.31 | $37.29 | $37.32 | $37.27 |
| 2025-02-28 | $35.30 | $35.74 | $36.15 | $34.63 |
| 2025-03-01 | $35.74 | $34.88 | $36.47 | $34.60 |
| 2025-03-02 | $34.88 | $37.47 | $38.35 | $37.13 |
| 2025-03-03 | $37.47 | $33.60 | $35.39 | $32.82 |
| 2025-03-04 | $33.60 | $33.60 | $34.97 | $33.13 |
| 2025-03-05 | $33.60 | $37.49 | $38.36 | $34.72 |
| 2025-03-06 | $37.49 | $37.02 | $38.13 | $36.06 |
| 2025-03-07 | $37.02 | $36.29 | $38.01 | $35.23 |
| 2025-03-08 | $36.29 | $35.67 | $36.29 | $35.12 |
| 2025-03-09 | $35.67 | $32.24 | $33.39 | $31.55 |
| 2025-03-10 | $32.24 | $30.66 | $32.31 | $30.41 |
| 2025-03-11 | $30.66 | $30.61 | $30.75 | $30.43 |
| 2025-03-12 | $31.80 | $33.06 | $33.46 | $32.07 |
| 2025-03-13 | $33.06 | $33.61 | $33.75 | $31.95 |
| 2025-03-14 | $33.61 | $33.98 | $34.82 | $33.93 |
| 2025-03-15 | $33.98 | $34.41 | $34.65 | $33.74 |
| 2025-03-16 | $34.41 | $33.52 | $33.75 | $33.24 |
| 2025-03-17 | $33.52 | $34.18 | $34.64 | $33.85 |
| 2025-03-18 | $34.18 | $34.29 | $34.31 | $34.14 |
| 2025-03-31 | $31.63 | $31.46 | $32.03 | $31.02 |
| 2025-04-01 | $31.46 | $32.31 | $33.14 | $32.17 |
| 2025-04-02 | $32.31 | $30.73 | $31.29 | $30.32 |
| 2025-04-03 | $30.73 | $30.66 | $31.33 | $29.76 |
| 2025-04-04 | $30.66 | $30.89 | $31.11 | $30.40 |
| 2025-04-05 | $30.89 | $30.90 | $31.05 | $30.60 |
| 2025-04-06 | $30.90 | $26.87 | $29.30 | $26.46 |
| 2025-04-07 | $26.87 | $27.11 | $27.61 | $26.08 |
| 2025-04-08 | $27.11 | $25.68 | $26.29 | $25.45 |
| 2025-04-09 | $25.72 | $28.60 | $28.83 | $27.47 |
| 2025-04-10 | $28.60 | $27.52 | $27.68 | $26.77 |
| 2025-04-11 | $27.52 | $28.68 | $28.93 | $28.36 |
| 2025-04-12 | $28.68 | $29.95 | $30.19 | $28.99 |
| 2025-04-13 | $29.95 | $28.26 | $29.41 | $28.12 |
| 2025-04-14 | $28.26 | $28.08 | $29.18 | $27.99 |
| 2025-04-15 | $28.08 | $28.05 | $28.11 | $28.04 |
| 2025-04-30 | $38.94 | $37.87 | $38.99 | $36.81 |
| 2025-05-01 | $37.87 | $37.89 | $38.09 | $37.78 |
| 2025-05-02 | $37.57 | $38.74 | $42.84 | $37.34 |
| 2025-05-03 | $38.76 | $36.69 | $38.35 | $36.44 |
| 2025-05-04 | $36.69 | $37.19 | $38.54 | $35.87 |
| 2025-05-05 | $37.19 | $37.58 | $38.13 | $36.73 |
| 2025-05-06 | $37.58 | $37.29 | $38.40 | $36.02 |
| 2025-05-07 | $37.29 | $36.94 | $37.54 | $35.55 |
| 2025-05-08 | $36.94 | $36.95 | $36.96 | $36.92 |
| 2025-05-09 | $40.58 | $41.41 | $41.76 | $40.15 |
| 2025-05-10 | $41.41 | $44.15 | $44.15 | $41.73 |
| 2025-05-11 | $44.15 | $41.74 | $43.94 | $40.92 |
| 2025-05-12 | $41.74 | $40.33 | $41.65 | $39.18 |
| 2025-05-13 | $40.33 | $40.17 | $40.33 | $40.17 |
Description
Bitcoin SV Crypto ICO Description
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Teknoloji
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Özellikler
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
Crypto Haber Bülteni Al
$3,301,085,273,379
Kripto Değeri
$180,874,277,757
24-Saat Hacmi
61.7%
Bitcoin Pay