CTSI Coin Values CTSI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayCartesi Crypto Coin Rank 517
Web sitesi
148,335,764 CTSI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cartesi
Cartesi valuesUSD Fiyat $ 0.0377
$ 0.0377
Cartesi BTC Fiyat 0.00000407
0.00000407
Cartesi 24-Saat Hacmi $ 2,738,252
$ 2,738,252
Cartesi Kripto Değeri $ 5,586,273
$ 5,586,273
24-Saat Hacmi
296 BTC 1 H
0.15 %
24 H
3.12 %
7 d
6.44 %
Bugün Cartesi ABD doları cinsinden fiyat şu anda
0.0377
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000407
BTC. Toplamda 148,335,764 CTSI şu anda piyasada dolaşıyor. Cartesi fiyatlar şu anda bir değişiklik yaşıyor 3.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars Cartesi işlem görmüştür Kripto Değişimleri. Almak Cartesi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CTSI Grafıkler
Cartesi Fiyat Grafıkler
CTSI Yüksek/Düşük flyat grafik
Cartesi Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cartesi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.1914000 | $0.1884000 | $0.1914000 | $0.1860000 |
| 2023-05-21 | $0.1884000 | $0.1818000 | $0.1889000 | $0.1809000 |
| 2023-05-22 | $0.1818000 | $0.1809000 | $0.1854000 | $0.1768000 |
| 2023-05-23 | $0.1809000 | $0.1813000 | $0.1883000 | $0.1792000 |
| 2023-05-24 | $0.1813000 | $0.1718000 | $0.1813000 | $0.1676000 |
| 2023-05-25 | $0.1718000 | $0.1709000 | $0.1765000 | $0.1671000 |
| 2023-05-26 | $0.1709000 | $0.1728000 | $0.1743000 | $0.1681000 |
| 2023-05-27 | $0.1728000 | $0.1721000 | $0.1739000 | $0.1699000 |
| 2023-05-28 | $0.1721000 | $0.1765000 | $0.1787000 | $0.1711000 |
| 2023-05-29 | $0.1765000 | $0.1806000 | $0.1969000 | $0.1739000 |
| 2023-05-30 | $0.1806000 | $0.1912000 | $0.2027000 | $0.1775000 |
| 2023-05-31 | $0.1912000 | $0.1829000 | $0.1918000 | $0.1768000 |
| 2023-06-01 | $0.1829000 | $0.1811000 | $0.1839000 | $0.1785000 |
| 2023-06-02 | $0.1811000 | $0.1851000 | $0.1884000 | $0.1771000 |
| 2023-06-03 | $0.1851000 | $0.1823000 | $0.1857000 | $0.1797000 |
| 2023-06-04 | $0.1823000 | $0.1833000 | $0.1885000 | $0.1820000 |
| 2023-06-05 | $0.1833000 | $0.1828000 | $0.1833000 | $0.1825000 |
| 2023-06-06 | $0.1587000 | $0.1645000 | $0.1666000 | $0.1541000 |
| 2023-06-07 | $0.1645000 | $0.1533000 | $0.1645000 | $0.1510000 |
| 2023-06-08 | $0.1533000 | $0.1522000 | $0.1549000 | $0.1481000 |
| 2023-06-09 | $0.1522000 | $0.1484000 | $0.1560000 | $0.1437000 |
| 2023-06-10 | $0.1484000 | $0.1219000 | $0.1484000 | $0.1082000 |
| 2023-06-11 | $0.1219000 | $0.1214000 | $0.1219000 | $0.1214000 |
| 2023-06-12 | $0.1254000 | $0.1270000 | $0.1292000 | $0.1214000 |
| 2023-06-13 | $0.1270000 | $0.1251000 | $0.1316000 | $0.1230000 |
| 2023-06-14 | $0.1251000 | $0.1249000 | $0.1251000 | $0.1248000 |
| 2023-06-30 | $0.1425000 | $0.1530000 | $0.1562000 | $0.1392000 |
| 2023-07-01 | $0.1530000 | $0.1538000 | $0.1568000 | $0.1508000 |
| 2023-07-02 | $0.1538000 | $0.1546000 | $0.1548000 | $0.1487000 |
| 2023-07-03 | $0.1546000 | $0.1598000 | $0.1615000 | $0.1543000 |
| 2023-07-04 | $0.1598000 | $0.1596000 | $0.1624000 | $0.1574000 |
| 2023-07-05 | $0.1596000 | $0.1531000 | $0.1668000 | $0.1515000 |
| 2023-07-06 | $0.1531000 | $0.1478000 | $0.1599000 | $0.1474000 |
| 2023-07-07 | $0.1478000 | $0.1501000 | $0.1509000 | $0.1460000 |
| 2023-07-08 | $0.1501000 | $0.1523000 | $0.1542000 | $0.1493000 |
| 2023-07-09 | $0.1523000 | $0.1500000 | $0.1549000 | $0.1498000 |
| 2023-07-10 | $0.1500000 | $0.1776000 | $0.1923000 | $0.1437000 |
| 2023-07-11 | $0.1776000 | $0.1780000 | $0.1792000 | $0.1769000 |
| 2023-07-12 | $0.1578000 | $0.1598000 | $0.1684000 | $0.1564000 |
| 2023-07-13 | $0.1598000 | $0.1677000 | $0.1688000 | $0.1543000 |
| 2023-07-14 | $0.1677000 | $0.1613000 | $0.1720000 | $0.1573000 |
| 2023-07-15 | $0.1613000 | $0.1611000 | $0.1634000 | $0.1582000 |
| 2023-07-16 | $0.1611000 | $0.1547000 | $0.1614000 | $0.1542000 |
| 2023-07-17 | $0.1547000 | $0.1569000 | $0.1589000 | $0.1515000 |
| 2023-07-18 | $0.1569000 | $0.1526000 | $0.1587000 | $0.1499000 |
| 2023-07-19 | $0.1526000 | $0.1523000 | $0.1561000 | $0.1518000 |
| 2023-07-20 | $0.1523000 | $0.1523000 | $0.1569000 | $0.1499000 |
| 2023-07-21 | $0.1523000 | $0.1513000 | $0.1546000 | $0.1506000 |
| 2023-07-22 | $0.1513000 | $0.1491000 | $0.1545000 | $0.1479000 |
| 2023-07-23 | $0.1491000 | $0.1517000 | $0.1539000 | $0.1482000 |
| 2023-07-24 | $0.1517000 | $0.1445000 | $0.1529000 | $0.1424000 |
| 2023-07-25 | $0.1445000 | $0.1425000 | $0.1446000 | $0.1412000 |
| 2023-07-26 | $0.1425000 | $0.1461000 | $0.1465000 | $0.1401000 |
| 2023-07-27 | $0.1461000 | $0.1451000 | $0.1461000 | $0.1451000 |
| 2023-07-31 | $0.1445000 | $0.1425000 | $0.1463000 | $0.1408000 |
| 2023-08-01 | $0.1425000 | $0.1468000 | $0.1485000 | $0.1387000 |
| 2023-08-02 | $0.1468000 | $0.1421000 | $0.1480000 | $0.1418000 |
| 2023-08-03 | $0.1421000 | $0.1437000 | $0.1452000 | $0.1416000 |
| 2023-08-04 | $0.1437000 | $0.1409000 | $0.1449000 | $0.1399000 |
| 2023-08-05 | $0.1409000 | $0.1408000 | $0.1413000 | $0.1391000 |
| 2023-08-06 | $0.1408000 | $0.1446000 | $0.1494000 | $0.1405000 |
| 2023-08-07 | $0.1446000 | $0.1468000 | $0.1470000 | $0.1408000 |
| 2023-08-08 | $0.1468000 | $0.1469000 | $0.1486000 | $0.1442000 |
| 2023-08-09 | $0.1469000 | $0.1479000 | $0.1503000 | $0.1458000 |
| 2023-08-10 | $0.1479000 | $0.1486000 | $0.1500000 | $0.1460000 |
| 2023-08-11 | $0.1486000 | $0.1499000 | $0.1507000 | $0.1479000 |
| 2023-08-12 | $0.1499000 | $0.1504000 | $0.1531000 | $0.1494000 |
| 2023-08-13 | $0.1504000 | $0.1525000 | $0.1560000 | $0.1486000 |
| 2023-08-14 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1520000 |
| 2023-08-15 | $0.1571000 | $0.1433000 | $0.1579000 | $0.1375000 |
| 2023-08-16 | $0.1433000 | $0.1432000 | $0.1433000 | $0.1431000 |
| 2023-08-31 | $0.1230000 | $0.1184000 | $0.1238000 | $0.1159000 |
| 2023-09-01 | $0.1184000 | $0.1163000 | $0.1194000 | $0.1143000 |
| 2023-09-02 | $0.1163000 | $0.1227000 | $0.1289000 | $0.1147000 |
| 2023-09-03 | $0.1227000 | $0.1211000 | $0.1277000 | $0.1182000 |
| 2023-09-04 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1211000 |
| 2023-09-05 | $0.1265000 | $0.1281000 | $0.1289000 | $0.1241000 |
| 2023-09-06 | $0.1281000 | $0.1245000 | $0.1291000 | $0.1218000 |
| 2023-09-07 | $0.1245000 | $0.1259000 | $0.1269000 | $0.1225000 |
| 2023-09-08 | $0.1259000 | $0.1248000 | $0.1272000 | $0.1225000 |
| 2023-09-09 | $0.1248000 | $0.1281000 | $0.1496000 | $0.1243000 |
| 2023-09-10 | $0.1281000 | $0.1223000 | $0.1283000 | $0.1195000 |
| 2023-09-11 | $0.1223000 | $0.1181000 | $0.1229000 | $0.1156000 |
| 2023-09-12 | $0.1181000 | $0.1182000 | $0.1231000 | $0.1175000 |
| 2023-09-13 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-09-14 | $0.1274000 | $0.1252000 | $0.1278000 | $0.1243000 |
| 2023-09-15 | $0.1252000 | $0.1300000 | $0.1313000 | $0.1243000 |
| 2023-09-16 | $0.1300000 | $0.1294000 | $0.1304000 | $0.1269000 |
| 2023-09-17 | $0.1294000 | $0.1291000 | $0.1294000 | $0.1290000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1545000 | $0.1552000 | $0.1496000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1667000 | $0.1684000 | $0.1583000 |
| 2023-11-11 | $0.1667000 | $0.1682000 | $0.1718000 | $0.1607000 |
| 2023-11-12 | $0.1682000 | $0.1717000 | $0.1762000 | $0.1580000 |
| 2023-11-13 | $0.1717000 | $0.1603000 | $0.1746000 | $0.1603000 |
| 2023-11-14 | $0.1603000 | $0.1579000 | $0.1603000 | $0.1573000 |
| 2023-11-30 | $0.1500000 | $0.1526000 | $0.1588000 | $0.1491000 |
| 2023-12-01 | $0.1526000 | $0.1543000 | $0.1573000 | $0.1515000 |
| 2023-12-02 | $0.1543000 | $0.1583000 | $0.1600000 | $0.1538000 |
| 2023-12-03 | $0.1583000 | $0.1583000 | $0.1624000 | $0.1553000 |
| 2023-12-04 | $0.1583000 | $0.1642000 | $0.1668000 | $0.1547000 |
| 2023-12-05 | $0.1642000 | $0.1643000 | $0.1682000 | $0.1576000 |
| 2023-12-06 | $0.1643000 | $0.1582000 | $0.1662000 | $0.1512000 |
| 2023-12-07 | $0.1582000 | $0.1656000 | $0.1679000 | $0.1531000 |
| 2023-12-08 | $0.1656000 | $0.1712000 | $0.1720000 | $0.1639000 |
| 2023-12-09 | $0.1712000 | $0.1695000 | $0.1745000 | $0.1671000 |
| 2023-12-10 | $0.1695000 | $0.1723000 | $0.1734000 | $0.1660000 |
| 2023-12-11 | $0.1723000 | $0.1597000 | $0.1730000 | $0.1511000 |
| 2023-12-12 | $0.1597000 | $0.1726000 | $0.1880000 | $0.1597000 |
| 2023-12-13 | $0.1726000 | $0.1718000 | $0.1751000 | $0.1587000 |
| 2023-12-14 | $0.1718000 | $0.1767000 | $0.1800000 | $0.1683000 |
| 2023-12-15 | $0.1767000 | $0.1744000 | $0.1767000 | $0.1743000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2135000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3156000 | $0.3162000 | $0.3144000 |
| 2024-02-29 | $0.4203000 | $0.3961000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4253000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3957000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3513000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3676000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3805000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3793000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3976000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3237000 | $0.3286000 | $0.3237000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2677000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2025000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1942000 | $0.1959000 | $0.1942000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1851000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.1934000 | $0.1935000 | $0.1930000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2418000 | $0.2476000 | $0.2381000 |
| 2024-06-05 | $0.2418000 | $0.2487000 | $0.2500000 | $0.2410000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1720000 | $0.1728000 | $0.1720000 |
| 2024-06-30 | $0.1610000 | $0.1673000 | $0.1683000 | $0.1589000 |
| 2024-07-01 | $0.1673000 | $0.1631000 | $0.1701000 | $0.1626000 |
| 2024-07-02 | $0.1631000 | $0.1612000 | $0.1633000 | $0.1590000 |
| 2024-07-03 | $0.1612000 | $0.1571000 | $0.1625000 | $0.1533000 |
| 2024-07-04 | $0.1571000 | $0.1370000 | $0.1576000 | $0.1338000 |
| 2024-07-05 | $0.1370000 | $0.1376000 | $0.1394000 | $0.1194000 |
| 2024-07-06 | $0.1376000 | $0.1461000 | $0.1472000 | $0.1364000 |
| 2024-07-07 | $0.1461000 | $0.1382000 | $0.1461000 | $0.1375000 |
| 2024-07-08 | $0.1382000 | $0.1403000 | $0.1455000 | $0.1317000 |
| 2024-07-09 | $0.1403000 | $0.1433000 | $0.1447000 | $0.1389000 |
| 2024-07-10 | $0.1433000 | $0.1446000 | $0.1458000 | $0.1413000 |
| 2024-07-11 | $0.1446000 | $0.1426000 | $0.1475000 | $0.1418000 |
| 2024-07-12 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1426000 |
| 2024-07-13 | $0.1444000 | $0.1472000 | $0.1485000 | $0.1441000 |
| 2024-07-14 | $0.1472000 | $0.1498000 | $0.1516000 | $0.1460000 |
| 2024-07-15 | $0.1498000 | $0.1579000 | $0.1588000 | $0.1493000 |
| 2024-07-16 | $0.1579000 | $0.1587000 | $0.1620000 | $0.1524000 |
| 2024-07-17 | $0.1587000 | $0.1583000 | $0.1587000 | $0.1577000 |
| 2024-07-31 | $0.1487000 | $0.1423000 | $0.1519000 | $0.1411000 |
| 2024-08-01 | $0.1423000 | $0.1424000 | $0.1435000 | $0.1335000 |
| 2024-08-02 | $0.1424000 | $0.1362000 | $0.1434000 | $0.1325000 |
| 2024-08-03 | $0.1362000 | $0.1294000 | $0.1376000 | $0.1268000 |
| 2024-08-04 | $0.1294000 | $0.1244000 | $0.1318000 | $0.1210000 |
| 2024-08-05 | $0.1244000 | $0.1162000 | $0.1252000 | $0.1010000 |
| 2024-08-06 | $0.1162000 | $0.1211000 | $0.1242000 | $0.1160000 |
| 2024-08-07 | $0.1211000 | $0.1184000 | $0.1253000 | $0.1159000 |
| 2024-08-08 | $0.1184000 | $0.1299000 | $0.1312000 | $0.1168000 |
| 2024-08-09 | $0.1299000 | $0.1304000 | $0.1378000 | $0.1267000 |
| 2024-08-10 | $0.1304000 | $0.1322000 | $0.1330000 | $0.1279000 |
| 2024-08-11 | $0.1322000 | $0.1239000 | $0.1354000 | $0.1221000 |
| 2024-08-12 | $0.1239000 | $0.1295000 | $0.1314000 | $0.1235000 |
| 2024-08-13 | $0.1295000 | $0.1292000 | $0.1315000 | $0.1251000 |
| 2024-08-14 | $0.1292000 | $0.1245000 | $0.1295000 | $0.1230000 |
| 2024-08-15 | $0.1245000 | $0.1188000 | $0.1262000 | $0.1171000 |
| 2024-08-16 | $0.1188000 | $0.1189000 | $0.1189000 | $0.1183000 |
Description
Cartesi Crypto ICO Description
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
Teknoloji
Cartesi Crypto Technology
Sorry, detailed technology about Cartesi is not currently available
Özellikler
Cartesi Crypto Features
Sorry, detailed features about Cartesi is not currently available
Cartesi News
Crypto Haber Bülteni Al