Digital Gold - Canlı Digital Gold fiyat ve piyasa değeri

Digital Gold Crypto Coin Rank 1045

13,541 GOLD

24-Saat Hacmi

439 BTC

1 H

-0.92 %

24 H

-0.99 %

7 d

1.09 %

Bugün Digital Gold ABD doları cinsinden fiyat şu anda 54.56 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00589805 BTC. Toplamda 13,541 GOLD şu anda piyasada dolaşıyor. Digital Gold fiyatlar şu anda bir değişiklik yaşıyor -0.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.041 M US dollars Digital Gold işlem görmüştür Kripto Değişimleri. Almak Digital Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Digital Gold

Sembol

GOLD

Algoritma

N/A

BTC fiyat

0.00589805 BTC

BTC pazar

80 BTC

BTC 24h Vol

439 BTC

Toplam Madeni Paralar

13,541 GOLD

-0.92 %

24h

-0.99 %

1.09 %

N/A

Web sitesi

N/A

GOLD Grafıkler

GOLD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$158.64	$159.99	$160.27	$158.36
2023-05-21	$159.99	$157.86	$160.92	$157.48
2023-05-22	$157.86	$158.45	$159.78	$156.63
2023-05-23	$158.45	$160.63	$162.11	$158.17
2023-05-24	$160.63	$155.33	$160.63	$153.92
2023-05-25	$155.33	$156.24	$156.94	$152.69
2023-05-26	$156.24	$157.66	$158.94	$155.40
2023-05-27	$157.66	$158.55	$158.71	$156.85
2023-05-28	$158.55	$165.66	$166.70	$158.06
2023-05-29	$165.66	$163.70	$167.90	$162.54
2023-05-30	$163.70	$163.44	$165.50	$162.65
2023-05-31	$163.44	$160.60	$164.25	$158.45
2023-06-01	$160.60	$158.28	$161.33	$157.21
2023-06-02	$158.28	$160.78	$161.10	$156.48
2023-06-03	$160.78	$159.76	$161.26	$159.01
2023-06-04	$159.76	$160.05	$161.94	$159.08
2023-06-05	$160.05	$159.95	$160.05	$160.05
2023-06-06	$151.87	$160.86	$161.52	$149.74
2023-06-07	$160.86	$155.46	$161.78	$154.21
2023-06-08	$155.46	$156.40	$158.19	$154.75
2023-06-09	$156.40	$156.26	$157.98	$155.16
2023-06-10	$156.26	$152.55	$156.55	$150.22
2023-06-11	$152.55	$152.18	$152.55	$152.55
2023-06-12	$153.03	$152.85	$153.97	$151.20
2023-06-13	$152.85	$152.96	$155.92	$151.72
2023-06-14	$152.96	$153.15	$152.96	$152.96
2023-06-30	$179.64	$179.78	$184.48	$174.72
2023-07-01	$179.78	$180.49	$180.86	$178.90
2023-07-02	$180.49	$180.65	$181.65	$178.13
2023-07-03	$180.65	$183.84	$185.18	$180.40
2023-07-04	$183.84	$181.58	$184.85	$180.75
2023-07-05	$181.58	$179.97	$182.17	$178.19
2023-07-06	$179.97	$176.49	$185.96	$176.23
2023-07-07	$176.49	$179.07	$179.65	$175.40
2023-07-08	$179.07	$178.74	$179.26	$177.33
2023-07-09	$178.74	$178.01	$179.61	$177.44
2023-07-10	$178.01	$179.48	$183.17	$176.79
2023-07-11	$179.48	$179.63	$179.48	$179.48
2023-07-12	$180.70	$179.26	$182.80	$178.27
2023-07-13	$179.26	$185.71	$187.86	$178.52
2023-07-14	$185.71	$178.95	$186.64	$176.60
2023-07-15	$178.95	$178.76	$179.38	$178.53
2023-07-16	$178.76	$178.47	$179.63	$177.51
2023-07-17	$178.47	$177.87	$179.01	$175.07
2023-07-18	$177.87	$176.20	$178.44	$174.29
2023-07-19	$176.20	$176.52	$178.14	$175.65
2023-07-20	$176.52	$175.88	$179.47	$174.52
2023-07-21	$175.88	$176.48	$177.36	$175.43
2023-07-22	$176.48	$175.76	$177.00	$174.88
2023-07-23	$175.76	$177.51	$179.03	$175.46
2023-07-24	$177.51	$172.15	$177.58	$170.30
2023-07-25	$172.15	$172.43	$173.29	$171.42
2023-07-26	$172.43	$173.18	$175.14	$171.68
2023-07-27	$173.18	$173.03	$173.18	$173.18
2023-07-31	$172.77	$172.47	$174.19	$171.76
2023-08-01	$172.47	$175.29	$175.35	$168.60
2023-08-02	$175.29	$172.08	$177.15	$170.60
2023-08-03	$172.08	$172.15	$173.44	$170.77
2023-08-04	$172.15	$171.57	$172.92	$169.87
2023-08-05	$171.57	$171.40	$171.75	$170.83
2023-08-06	$171.40	$171.37	$172.07	$170.88
2023-08-07	$171.37	$172.18	$172.55	$169.17
2023-08-08	$172.18	$175.65	$178.22	$171.76
2023-08-09	$175.65	$174.44	$177.71	$173.21
2023-08-10	$174.44	$173.63	$175.27	$173.02
2023-08-11	$173.63	$173.48	$174.24	$172.42
2023-08-12	$173.48	$173.56	$173.89	$173.20
2023-08-13	$173.56	$172.76	$173.74	$172.63
2023-08-14	$172.76	$172.84	$172.76	$172.76
2023-08-15	$173.52	$172.12	$173.81	$171.46
2023-08-16	$172.12	$172.25	$172.12	$172.12
2023-08-31	$161.10	$153.02	$162.53	$151.53
2023-09-01	$153.02	$152.21	$154.21	$149.41
2023-09-02	$152.21	$152.62	$153.29	$151.81
2023-09-03	$152.62	$153.23	$154.08	$152.28
2023-09-04	$153.23	$152.32	$153.92	$151.26
2023-09-05	$152.32	$152.13	$152.66	$150.86
2023-09-06	$152.13	$151.94	$153.48	$149.77
2023-09-07	$151.94	$154.97	$155.90	$151.06
2023-09-08	$154.97	$152.85	$156.02	$151.33
2023-09-09	$152.85	$152.80	$153.03	$152.21
2023-09-10	$152.80	$152.42	$153.50	$151.03
2023-09-11	$152.42	$148.45	$152.74	$147.03
2023-09-12	$148.45	$152.46	$156.59	$148.26
2023-09-13	$152.46	$152.60	$152.46	$152.46
2023-09-14	$154.74	$156.55	$158.35	$154.21
2023-09-15	$156.55	$156.97	$158.57	$154.73
2023-09-16	$156.97	$157.09	$156.97	$156.97
2024-04-30	$0.0045450	$0.0045150	$0.0045660	$0.0045060
2024-05-01	$0.0045150	$0.0045170	$0.0045170	$0.0045100
2024-05-02	$0.0045400	$0.0044210	$0.0045720	$0.0044000
2024-05-03	$0.0044210	$0.0042550	$0.0044540	$0.0042410
2024-05-04	$0.0042550	$0.0042400	$0.0043100	$0.0042320
2024-05-05	$0.0042400	$0.0042410	$0.0042480	$0.0042320
2024-05-06	$0.0042410	$0.0042640	$0.0042910	$0.0042120
2024-05-07	$0.0042640	$0.0042640	$0.0043050	$0.0042450
2024-05-08	$0.0042640	$0.0042250	$0.0043050	$0.0042050
2024-05-09	$0.0042250	$0.0042240	$0.0042520	$0.0042040
2024-05-10	$0.0042240	$0.0042150	$0.0042440	$0.0042050
2024-05-11	$0.0042150	$0.0042230	$0.0042430	$0.0042030
2024-05-12	$0.0042230	$0.0042080	$0.0042440	$0.0042030
2024-05-13	$0.0042080	$0.0042210	$0.0042440	$0.0041980
2024-05-14	$0.0042210	$0.0042220	$0.0042430	$0.0041970
2024-05-15	$0.0042220	$0.0041800	$0.0042430	$0.0041710
2024-05-16	$0.0041800	$0.0042100	$0.0042420	$0.0041730
2024-05-17	$0.0042100	$0.0042150	$0.0042180	$0.0042100
2024-05-31	$0.0041850	$0.0041630	$0.0042050	$0.0041460
2024-06-01	$0.0041630	$0.0041630	$0.0041830	$0.0041480
2024-06-02	$0.0041630	$0.0042280	$0.0042520	$0.0041480
2024-06-03	$0.0042280	$0.0041710	$0.0042530	$0.0041420
2024-06-04	$0.0041710	$0.0041340	$0.0041890	$0.0041020
2024-06-05	$0.0041340	$0.0041690	$0.0041980	$0.0041100
2024-06-06	$0.0041690	$0.0041860	$0.0042910	$0.0041490
2024-06-07	$0.0041860	$0.0041920	$0.0041930	$0.0041840
2024-06-08	$0.0040650	$0.0040690	$0.0041420	$0.0040500
2024-06-09	$0.0040690	$0.0041040	$0.0041830	$0.0040590
2024-06-10	$0.0041040	$0.0040870	$0.0041080	$0.0040530
2024-06-11	$0.0040870	$0.0040810	$0.0041100	$0.0040440
2024-06-12	$0.0040810	$0.0040850	$0.0041230	$0.0040450
2024-06-13	$0.0040850	$0.0040760	$0.0041120	$0.0040430
2024-06-14	$0.0040760	$0.0040770	$0.0041160	$0.0040300
2024-06-15	$0.0040770	$0.0040650	$0.0040890	$0.0040160
2024-06-16	$0.0040650	$0.0040550	$0.0040810	$0.0040320
2024-06-17	$0.0040550	$0.0040490	$0.0040560	$0.0040180
2024-06-18	$0.0040490	$0.0040470	$0.0040490	$0.0040470
2024-06-30	$0.0036170	$0.0035300	$0.0036720	$0.0035150
2024-07-01	$0.0035300	$0.0035180	$0.0035570	$0.0035120
2024-07-02	$0.0035180	$0.0035270	$0.0038540	$0.0034970
2024-07-03	$0.0035270	$0.0034820	$0.0035360	$0.0034620
2024-07-04	$0.0034820	$0.0034930	$0.0035170	$0.0034640
2024-07-05	$0.0034930	$0.0034660	$0.0035030	$0.0034390
2024-07-06	$0.0034660	$0.0034920	$0.0035280	$0.0034300
2024-07-07	$0.0034920	$0.0034930	$0.0035150	$0.0034630
2024-07-08	$0.0034930	$0.0035080	$0.0036030	$0.0034640
2024-07-09	$0.0035080	$0.0035080	$0.0035250	$0.0034950
2024-07-10	$0.0035080	$0.0034960	$0.0035170	$0.0034470
2024-07-11	$0.0034960	$0.0035020	$0.0035150	$0.0034690
2024-07-12	$0.0035020	$0.0035050	$0.0035050	$0.0034950
2024-07-13	$0.0034950	$0.0034820	$0.0035650	$0.0034790
2024-07-14	$0.0034820	$0.0034900	$0.0035180	$0.0034670
2024-07-15	$0.0034900	$0.0034700	$0.0035080	$0.0034440
2024-07-16	$0.0034700	$0.0035670	$0.0036230	$0.0034630
2024-07-17	$0.0035670	$0.0035690	$0.0035710	$0.0035610
2024-07-31	$0.0033680	$0.0033570	$0.0033710	$0.0033290
2024-08-01	$0.0033570	$0.0032030	$0.0033630	$0.0031670
2024-08-02	$0.0032030	$0.0031950	$0.0032590	$0.0031900
2024-08-03	$0.0031950	$0.0031760	$0.0032240	$0.0031600
2024-08-04	$0.0031760	$0.0031800	$0.0032260	$0.0031680
2024-08-05	$0.0031800	$0.0031010	$0.0031980	$0.0030660
2024-08-06	$0.0031010	$0.0031030	$0.0031220	$0.0030770
2024-08-07	$0.0031030	$0.0031010	$0.0031290	$0.0030670
2024-08-08	$0.0031010	$0.0030940	$0.0031360	$0.0030090
2024-08-09	$0.0030940	$0.0030800	$0.0030980	$0.0030630
2024-08-10	$0.0030800	$0.0030720	$0.0031800	$0.0030320
2024-08-11	$0.0030720	$0.0030780	$0.0037200	$0.0030300
2024-08-12	$0.0030780	$0.0030820	$0.0031020	$0.0030070
2024-08-13	$0.0030820	$0.0030650	$0.0030860	$0.0030330
2024-08-14	$0.0030650	$0.0030590	$0.0030790	$0.0030320
2024-08-15	$0.0030590	$0.0031120	$0.0032040	$0.0030440
2024-08-16	$0.0031120	$0.0031110	$0.0031160	$0.0030980