FCT Coin Values FCT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayFactom Crypto Coin Rank 317
Web sitesi
9,238,952 FCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Factom
Factom valuesUSD Fiyat $ 1.53
$ 1.53
Factom BTC Fiyat 0.00016547
0.00016547
Factom 24-Saat Hacmi $ 353,859
$ 353,859
Factom Kripto Değeri $ 14,142,283
$ 14,142,283
24-Saat Hacmi
38 BTC 1 H
-0.92 %
24 H
8.47 %
7 d
-4.07 %
Bugün Factom ABD doları cinsinden fiyat şu anda
1.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016547
BTC. Toplamda 9,238,952 FCT şu anda piyasada dolaşıyor. Factom fiyatlar şu anda bir değişiklik yaşıyor 8.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Factom işlem görmüştür Kripto Değişimleri. Almak Factom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FCT Grafıkler
Factom Fiyat Grafıkler
FCT Yüksek/Düşük flyat grafik
Factom Fiyat Yüksek/Düşük flyat grafik
Historical Data
Factom Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0557 | $0.0570 | $0.0570 | $0.0561 |
| 2023-05-21 | $0.0570 | $0.0535 | $0.0562 | $0.0535 |
| 2023-05-22 | $0.0535 | $0.0537 | $0.0561 | $0.0537 |
| 2023-05-23 | $0.0550 | $0.0530 | $0.0650 | $0.0505 |
| 2023-05-24 | $0.0545 | $0.0508 | $0.0527 | $0.0506 |
| 2023-05-25 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-26 | $0.0511 | $0.0505 | $0.0516 | $0.0505 |
| 2023-05-27 | $0.0505 | $0.0511 | $0.0511 | $0.0508 |
| 2023-05-28 | $0.0511 | $0.0522 | $0.0534 | $0.0522 |
| 2023-05-29 | $0.0558 | $0.0509 | $0.0569 | $0.0489400 |
| 2023-05-30 | $0.0516 | $0.0521 | $0.0521 | $0.0515 |
| 2023-05-31 | $0.0521 | $0.0501 | $0.0512 | $0.0501 |
| 2023-06-01 | $0.0501 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-06-02 | $0.0504 | $0.0500000 | $0.0560 | $0.0480000 |
| 2023-06-03 | $0.0501 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-06-04 | $0.0498200 | $0.0526 | $0.0526 | $0.0499100 |
| 2023-06-05 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2023-06-06 | $0.0463300 | $0.0479800 | $0.0490800 | $0.0479800 |
| 2023-06-07 | $0.0479800 | $0.0461100 | $0.0463800 | $0.0461100 |
| 2023-06-08 | $0.0461100 | $0.0461200 | $0.0463900 | $0.0461200 |
| 2023-06-09 | $0.0461200 | $0.0482000 | $0.0482000 | $0.0455500 |
| 2023-06-10 | $0.0482000 | $0.0413700 | $0.0470600 | $0.0408500 |
| 2023-06-11 | $0.0413700 | $0.0413500 | $0.0413800 | $0.0413400 |
| 2023-06-12 | $0.0422800 | $0.0409300 | $0.0422300 | $0.0409300 |
| 2023-06-13 | $0.0422200 | $0.0411700 | $0.0437400 | $0.0379400 |
| 2023-06-14 | $0.0409600 | $0.0409800 | $0.0409800 | $0.0409600 |
| 2023-06-30 | $0.0450600 | $0.0466200 | $0.0472300 | $0.0447900 |
| 2023-07-01 | $0.0466200 | $0.0483300 | $0.0483300 | $0.0468000 |
| 2023-07-02 | $0.0483300 | $0.0477600 | $0.0508 | $0.0477600 |
| 2023-07-03 | $0.0477600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2023-07-04 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0467800 |
| 2023-07-05 | $0.0483200 | $0.0469700 | $0.0497200 | $0.0469700 |
| 2023-07-06 | $0.0469700 | $0.0460700 | $0.0478600 | $0.0460700 |
| 2023-07-07 | $0.0460700 | $0.0473500 | $0.0473500 | $0.0464400 |
| 2023-07-08 | $0.0473500 | $0.0463500 | $0.0472600 | $0.0463500 |
| 2023-07-09 | $0.0463500 | $0.0485700 | $0.0501 | $0.0461600 |
| 2023-07-10 | $0.0485700 | $0.0486700 | $0.0495900 | $0.0471500 |
| 2023-07-11 | $0.0486700 | $0.0486700 | $0.0487100 | $0.0486600 |
| 2023-07-12 | $0.0533 | $0.0520 | $0.0553 | $0.0507 |
| 2023-07-13 | $0.0520 | $0.0504 | $0.0551 | $0.0504 |
| 2023-07-14 | $0.0504 | $0.0534 | $0.0555 | $0.0485300 |
| 2023-07-15 | $0.0534 | $0.0615 | $0.0703 | $0.0484800 |
| 2023-07-16 | $0.0615 | $0.0620 | $0.0680 | $0.0572 |
| 2023-07-17 | $0.0620 | $0.0564 | $0.0633 | $0.0558 |
| 2023-07-18 | $0.0564 | $0.0517 | $0.0558 | $0.0517 |
| 2023-07-19 | $0.0517 | $0.0521 | $0.0533 | $0.0509 |
| 2023-07-20 | $0.0521 | $0.0516 | $0.0525 | $0.0513 |
| 2023-07-21 | $0.0516 | $0.0509 | $0.0518 | $0.0503 |
| 2023-07-22 | $0.0509 | $0.0515 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0545 | $0.0521 |
| 2023-07-24 | $0.0530 | $0.0502 | $0.0514 | $0.0502 |
| 2023-07-25 | $0.0502 | $0.0509 | $0.0509 | $0.0503 |
| 2023-07-26 | $0.0509 | $0.0511 | $0.0525 | $0.0511 |
| 2023-07-27 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-07-31 | $0.0624 | $0.0579 | $0.0623 | $0.0561 |
| 2023-08-01 | $0.0579 | $0.0606 | $0.0669 | $0.0588 |
| 2023-08-02 | $0.0606 | $0.0563 | $0.0601 | $0.0563 |
| 2023-08-03 | $0.0563 | $0.0566 | $0.0566 | $0.0554 |
| 2023-08-04 | $0.0566 | $0.0596 | $0.0614 | $0.0553 |
| 2023-08-05 | $0.0596 | $0.0596 | $0.0604 | $0.0581 |
| 2023-08-06 | $0.0596 | $0.0619 | $0.0648 | $0.0595 |
| 2023-08-07 | $0.0619 | $0.0587 | $0.0622 | $0.0581 |
| 2023-08-08 | $0.0587 | $0.0581 | $0.0598 | $0.0578 |
| 2023-08-09 | $0.0581 | $0.0565 | $0.0577 | $0.0565 |
| 2023-08-10 | $0.0565 | $0.0612 | $0.0615 | $0.0562 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0668 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0603 | $0.0630 | $0.0603 |
| 2023-08-13 | $0.0603 | $0.0606 | $0.0621 | $0.0600 |
| 2023-08-14 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-08-15 | $0.0603 | $0.0595 | $0.0616 | $0.0595 |
| 2023-08-16 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2023-08-31 | $0.0494200 | $0.0472000 | $0.0472000 | $0.0464300 |
| 2023-09-01 | $0.0472000 | $0.0464400 | $0.0469500 | $0.0464400 |
| 2023-09-02 | $0.0464400 | $0.0452700 | $0.0465600 | $0.0450100 |
| 2023-09-03 | $0.0452700 | $0.0462300 | $0.0462300 | $0.0454500 |
| 2023-09-04 | $0.0462300 | $0.0456900 | $0.0459500 | $0.0456900 |
| 2023-09-05 | $0.0456900 | $0.0451200 | $0.0456400 | $0.0451200 |
| 2023-09-06 | $0.0451200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-09-07 | $0.0541 | $0.0399900 | $0.0541 | $0.0364400 |
| 2023-09-08 | $0.0459700 | $0.0461100 | $0.0461100 | $0.0453400 |
| 2023-09-09 | $0.0461100 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-09-10 | $0.0461000 | $0.0452100 | $0.0459800 | $0.0452100 |
| 2023-09-11 | $0.0452100 | $0.0435300 | $0.0450400 | $0.0435300 |
| 2023-09-12 | $0.0435300 | $0.0441900 | $0.0447000 | $0.0441900 |
| 2023-09-13 | $0.0441900 | $0.0441400 | $0.0442100 | $0.0441400 |
| 2023-09-14 | $0.0456400 | $0.0477600 | $0.0477600 | $0.0461700 |
| 2023-09-15 | $0.0477600 | $0.0497500 | $0.0497500 | $0.0478900 |
| 2023-09-16 | $0.0497500 | $0.0513 | $0.0542 | $0.0496800 |
| 2023-09-17 | $0.0513 | $0.0523 | $0.0523 | $0.0513 |
| 2023-09-30 | $0.0565 | $0.0577 | $0.0577 | $0.0566 |
| 2023-10-01 | $0.0577 | $0.0588 | $0.0599 | $0.0588 |
| 2023-10-02 | $0.0588 | $0.0547 | $0.0578 | $0.0547 |
| 2023-10-03 | $0.0547 | $0.0532 | $0.0546 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0542 | $0.0545 | $0.0539 |
| 2023-10-05 | $0.0542 | $0.0568 | $0.0568 | $0.0535 |
| 2023-10-06 | $0.0568 | $0.0570 | $0.0587 | $0.0570 |
| 2023-10-07 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-10-08 | $0.0571 | $0.0559 | $0.0570 | $0.0559 |
| 2023-10-09 | $0.0559 | $0.0563 | $0.0577 | $0.0544 |
| 2023-10-10 | $0.0563 | $0.0540 | $0.0559 | $0.0534 |
| 2023-10-11 | $0.0540 | $0.0532 | $0.0540 | $0.0529 |
| 2023-10-12 | $0.0532 | $0.0538 | $0.0538 | $0.0524 |
| 2023-10-13 | $0.0538 | $0.0561 | $0.0572 | $0.0540 |
| 2023-10-14 | $0.0561 | $0.0561 | $0.0566 | $0.0558 |
| 2023-10-15 | $0.0561 | $0.0590 | $0.0639 | $0.0568 |
| 2023-10-16 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-10-31 | $0.0628 | $0.0627 | $0.0669 | $0.0613 |
| 2023-11-01 | $0.0627 | $0.0642 | $0.0659 | $0.0638 |
| 2023-11-02 | $0.0642 | $0.0664 | $0.0664 | $0.0633 |
| 2023-11-03 | $0.0664 | $0.0674 | $0.0677 | $0.0656 |
| 2023-11-04 | $0.0674 | $0.0695 | $0.0695 | $0.0670 |
| 2023-11-05 | $0.0695 | $0.0669 | $0.0704 | $0.0666 |
| 2023-11-06 | $0.0669 | $0.0666 | $0.0670 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0680 | $0.0680 | $0.0670 |
| 2023-11-08 | $0.0680 | $0.0688 | $0.0688 | $0.0681 |
| 2023-11-09 | $0.0688 | $0.0679 | $0.0708 | $0.0664 |
| 2023-11-10 | $0.0679 | $0.0683 | $0.0690 | $0.0683 |
| 2023-11-11 | $0.0683 | $0.0687 | $0.0687 | $0.0680 |
| 2023-11-12 | $0.0687 | $0.0675 | $0.0690 | $0.0675 |
| 2023-11-13 | $0.0675 | $0.0690 | $0.0693 | $0.0664 |
| 2023-11-14 | $0.0690 | $0.0672 | $0.0672 | $0.0654 |
| 2023-11-15 | $0.0672 | $0.0683 | $0.0683 | $0.0672 |
| 2023-11-30 | $0.0655 | $0.0657 | $0.0657 | $0.0645 |
| 2023-12-01 | $0.0650 | $0.0661 | $0.0661 | $0.0645 |
| 2023-12-02 | $0.0673 | $0.0671 | $0.0687 | $0.0671 |
| 2023-12-03 | $0.0671 | $0.0664 | $0.0680 | $0.0664 |
| 2023-12-04 | $0.0664 | $0.0672 | $0.0697 | $0.0672 |
| 2023-12-05 | $0.0672 | $0.0679 | $0.0705 | $0.0679 |
| 2023-12-06 | $0.0679 | $0.0661 | $0.0674 | $0.0652 |
| 2023-12-07 | $0.0661 | $0.0675 | $0.0675 | $0.0645 |
| 2023-12-08 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
| 2023-12-09 | $0.0689 | $0.0700 | $0.0700 | $0.0673 |
| 2023-12-10 | $0.0700 | $0.0674 | $0.0701 | $0.0674 |
| 2023-12-11 | $0.0674 | $0.0627 | $0.0639 | $0.0627 |
| 2023-12-12 | $0.0627 | $0.0639 | $0.0655 | $0.0626 |
| 2023-12-13 | $0.0639 | $0.0648 | $0.0661 | $0.0648 |
| 2023-12-14 | $0.0648 | $0.0658 | $0.0658 | $0.0650 |
| 2023-12-15 | $0.0658 | $0.0659 | $0.0659 | $0.0657 |
| 2023-12-31 | $0.0624 | $0.0622 | $0.0626 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0641 | $0.0650 | $0.0641 |
| 2024-01-02 | $0.0641 | $0.0643 | $0.0652 | $0.0630 |
| 2024-01-03 | $0.0643 | $0.0613 | $0.0617 | $0.0587 |
| 2024-01-04 | $0.0613 | $0.0619 | $0.0632 | $0.0619 |
| 2024-01-05 | $0.0619 | $0.0605 | $0.0623 | $0.0605 |
| 2024-01-06 | $0.0605 | $0.0585 | $0.0603 | $0.0585 |
| 2024-01-07 | $0.0585 | $0.0571 | $0.0593 | $0.0571 |
| 2024-01-08 | $0.0571 | $0.0578 | $0.0611 | $0.0578 |
| 2024-01-09 | $0.0578 | $0.0554 | $0.0590 | $0.0554 |
| 2024-01-10 | $0.0554 | $0.0593 | $0.0593 | $0.0560 |
| 2024-01-11 | $0.0593 | $0.0589 | $0.0603 | $0.0584 |
| 2024-01-12 | $0.0589 | $0.0565 | $0.0565 | $0.0543 |
| 2024-01-13 | $0.0569 | $0.0581 | $0.0583 | $0.0563 |
| 2024-01-14 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-01-31 | $0.0545 | $0.0532 | $0.0540 | $0.0523 |
| 2024-02-01 | $0.0532 | $0.0534 | $0.0538 | $0.0530 |
| 2024-02-02 | $0.0534 | $0.0540 | $0.0540 | $0.0536 |
| 2024-02-03 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2024-02-04 | $0.0538 | $0.0528 | $0.0532 | $0.0528 |
| 2024-02-05 | $0.0528 | $0.0525 | $0.0529 | $0.0525 |
| 2024-02-06 | $0.0523 | $0.0515 | $0.0524 | $0.0501 |
| 2024-02-07 | $0.0530 | $0.0523 | $0.0545 | $0.0519 |
| 2024-02-08 | $0.0523 | $0.0530 | $0.0539 | $0.0530 |
| 2024-02-09 | $0.0530 | $0.0547 | $0.0552 | $0.0547 |
| 2024-02-10 | $0.0547 | $0.0545 | $0.0554 | $0.0545 |
| 2024-02-11 | $0.0545 | $0.0551 | $0.0551 | $0.0551 |
| 2024-02-12 | $0.0551 | $0.0559 | $0.0569 | $0.0544 |
| 2024-02-13 | $0.0559 | $0.0547 | $0.0557 | $0.0547 |
| 2024-02-14 | $0.0547 | $0.0555 | $0.0570 | $0.0555 |
| 2024-02-15 | $0.0555 | $0.0556 | $0.0556 | $0.0551 |
| 2024-02-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2024-02-29 | $0.0606 | $0.0655 | $0.0655 | $0.0593 |
| 2024-03-01 | $0.0655 | $0.0712 | $0.0712 | $0.0668 |
| 2024-03-02 | $0.0712 | $0.0695 | $0.0776 | $0.0689 |
| 2024-03-03 | $0.0695 | $0.0707 | $0.0714 | $0.0695 |
| 2024-03-04 | $0.0707 | $0.0711 | $0.0765 | $0.0711 |
| 2024-03-05 | $0.0711 | $0.0664 | $0.0689 | $0.0644 |
| 2024-03-06 | $0.0664 | $0.0668 | $0.0714 | $0.0668 |
| 2024-03-07 | $0.0668 | $0.0730 | $0.0783 | $0.0676 |
| 2024-03-08 | $0.0730 | $0.0806 | $0.0847 | $0.0744 |
| 2024-03-09 | $0.0806 | $0.0798 | $0.0806 | $0.0798 |
| 2024-03-10 | $0.0801 | $0.0773 | $0.0828 | $0.0773 |
| 2024-03-11 | $0.0773 | $0.0808 | $0.0836 | $0.0808 |
| 2024-03-12 | $0.0808 | $0.0800 | $0.0857 | $0.0800 |
| 2024-03-13 | $0.0800 | $0.0819 | $0.0848 | $0.0819 |
| 2024-03-14 | $0.0819 | $0.0799 | $0.0835 | $0.0771 |
| 2024-03-15 | $0.0799 | $0.0758 | $0.0778 | $0.0744 |
| 2024-03-16 | $0.0758 | $0.0698 | $0.0711 | $0.0672 |
| 2024-03-17 | $0.0698 | $0.0704 | $0.0732 | $0.0670 |
| 2024-03-18 | $0.0704 | $0.0675 | $0.0704 | $0.0675 |
| 2024-03-31 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2024-04-01 | $0.0735 | $0.0697 | $0.0718 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0635 | $0.0655 | $0.0622 |
| 2024-04-03 | $0.0635 | $0.0620 | $0.0640 | $0.0620 |
| 2024-04-04 | $0.0620 | $0.0651 | $0.0651 | $0.0644 |
| 2024-04-05 | $0.0651 | $0.0658 | $0.0658 | $0.0645 |
| 2024-04-06 | $0.0650 | $0.0653 | $0.0657 | $0.0644 |
| 2024-04-07 | $0.0669 | $0.0659 | $0.0673 | $0.0659 |
| 2024-04-08 | $0.0659 | $0.0673 | $0.0681 | $0.0659 |
| 2024-04-09 | $0.0673 | $0.0664 | $0.0671 | $0.0650 |
| 2024-04-10 | $0.0664 | $0.0678 | $0.0720 | $0.0671 |
| 2024-04-11 | $0.0678 | $0.0665 | $0.0672 | $0.0658 |
| 2024-04-12 | $0.0665 | $0.0618 | $0.0658 | $0.0598 |
| 2024-04-13 | $0.0618 | $0.0538 | $0.0589 | $0.0538 |
| 2024-04-14 | $0.0538 | $0.0566 | $0.0592 | $0.0552 |
| 2024-04-15 | $0.0566 | $0.0533 | $0.0546 | $0.0533 |
| 2024-04-16 | $0.0533 | $0.0536 | $0.0549 | $0.0536 |
| 2024-04-17 | $0.0536 | $0.0536 | $0.0536 | $0.0535 |
| 2024-04-30 | $0.0587 | $0.0522 | $0.0558 | $0.0522 |
| 2024-05-01 | $0.0522 | $0.0528 | $0.0528 | $0.0521 |
| 2024-05-02 | $0.0519 | $0.0532 | $0.0532 | $0.0526 |
| 2024-05-03 | $0.0532 | $0.0541 | $0.0566 | $0.0541 |
| 2024-05-04 | $0.0541 | $0.0543 | $0.0550 | $0.0543 |
| 2024-05-05 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2024-05-06 | $0.0544 | $0.0550 | $0.0556 | $0.0537 |
| 2024-05-07 | $0.0550 | $0.0542 | $0.0548 | $0.0542 |
| 2024-05-08 | $0.0542 | $0.0538 | $0.0569 | $0.0532 |
| 2024-05-09 | $0.0538 | $0.0549 | $0.0555 | $0.0549 |
| 2024-05-10 | $0.0549 | $0.0517 | $0.0529 | $0.0517 |
| 2024-05-11 | $0.0528 | $0.0520 | $0.0635 | $0.0515 |
| 2024-05-12 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-13 | $0.0522 | $0.0516 | $0.0535 | $0.0516 |
| 2024-05-14 | $0.0516 | $0.0517 | $0.0517 | $0.0505 |
| 2024-05-15 | $0.0517 | $0.0543 | $0.0557 | $0.0543 |
| 2024-05-16 | $0.0543 | $0.0529 | $0.0535 | $0.0529 |
| 2024-05-17 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2024-05-31 | $0.0533 | $0.0513 | $0.0526 | $0.0513 |
| 2024-06-01 | $0.0513 | $0.0522 | $0.0522 | $0.0515 |
| 2024-06-02 | $0.0516 | $0.0507 | $0.0518 | $0.0503 |
| 2024-06-03 | $0.0522 | $0.0495400 | $0.0530 | $0.0495400 |
| 2024-06-04 | $0.0495400 | $0.0479700 | $0.0508 | $0.0479700 |
| 2024-06-05 | $0.0474100 | $0.0480100 | $0.0483400 | $0.0471600 |
| 2024-06-06 | $0.0480100 | $0.0474400 | $0.0483300 | $0.0473700 |
| 2024-06-07 | $0.0481300 | $0.0480900 | $0.0481400 | $0.0480900 |
| 2024-06-08 | $0.0478400 | $0.0457400 | $0.0478200 | $0.0457400 |
| 2024-06-09 | $0.0448600 | $0.0450400 | $0.0460800 | $0.0427600 |
| 2024-06-10 | $0.0459600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2024-06-11 | $0.0458700 | $0.0430800 | $0.0444300 | $0.0430800 |
| 2024-06-12 | $0.0430800 | $0.0430000 | $0.0436800 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0427200 | $0.0427200 | $0.0420500 |
| 2024-06-14 | $0.0427200 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-06-15 | $0.0422400 | $0.0423600 | $0.0423600 | $0.0417000 |
| 2024-06-16 | $0.0423600 | $0.0393100 | $0.0426400 | $0.0393100 |
| 2024-06-17 | $0.0393100 | $0.0339100 | $0.0392200 | $0.0339100 |
| 2024-06-18 | $0.0339100 | $0.0338700 | $0.0339500 | $0.0338600 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2024-07-01 | $0.0351000 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-07-02 | $0.0351900 | $0.0341200 | $0.0353700 | $0.0335000 |
| 2024-07-03 | $0.0341800 | $0.0330400 | $0.0345000 | $0.0328300 |
| 2024-07-04 | $0.0330900 | $0.0296600 | $0.0313700 | $0.0296600 |
| 2024-07-05 | $0.0296600 | $0.0288900 | $0.0294600 | $0.0283200 |
| 2024-07-06 | $0.0288900 | $0.0302900 | $0.0302900 | $0.0297100 |
| 2024-07-07 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0290500 |
| 2024-07-08 | $0.0301700 | $0.0300600 | $0.0306200 | $0.0300600 |
| 2024-07-09 | $0.0300600 | $0.0319300 | $0.0336700 | $0.0307700 |
| 2024-07-10 | $0.0319300 | $0.0340600 | $0.0415600 | $0.0317500 |
| 2024-07-11 | $0.0340600 | $0.0338600 | $0.0355800 | $0.0327100 |
| 2024-07-12 | $0.0338600 | $0.0338600 | $0.0338700 | $0.0337900 |
| 2024-07-13 | $0.0335900 | $0.0337600 | $0.0343500 | $0.0337600 |
| 2024-07-14 | $0.0337600 | $0.0334500 | $0.0346700 | $0.0334500 |
| 2024-07-15 | $0.0334500 | $0.0349700 | $0.0356200 | $0.0349700 |
| 2024-07-16 | $0.0349700 | $0.0351500 | $0.0358000 | $0.0351500 |
| 2024-07-17 | $0.0351500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2024-07-18 | $0.0346100 | $0.0345800 | $0.0346600 | $0.0345700 |
| 2024-07-31 | $0.0373800 | $0.0360700 | $0.0377300 | $0.0360300 |
| 2024-08-01 | $0.0360700 | $0.0345100 | $0.0361500 | $0.0336300 |
| 2024-08-02 | $0.0365700 | $0.0331700 | $0.0344000 | $0.0331700 |
| 2024-08-03 | $0.0331700 | $0.0315500 | $0.0327700 | $0.0315500 |
| 2024-08-04 | $0.0315500 | $0.0290700 | $0.0325600 | $0.0290700 |
| 2024-08-05 | $0.0290700 | $0.0259300 | $0.0318800 | $0.0259300 |
| 2024-08-06 | $0.0271200 | $0.0279700 | $0.0339000 | $0.0252100 |
| 2024-08-07 | $0.0269100 | $0.0281200 | $0.0303200 | $0.0264600 |
| 2024-08-08 | $0.0281200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2024-08-09 | $0.0314700 | $0.0316500 | $0.0316500 | $0.0310400 |
| 2024-08-10 | $0.0321000 | $0.0338200 | $0.0368100 | $0.0120100 |
| 2024-08-11 | $0.0338200 | $0.0316900 | $0.0341600 | $0.0312200 |
| 2024-08-12 | $0.0316900 | $0.0318500 | $0.0331400 | $0.0306100 |
| 2024-08-13 | $0.0308700 | $0.0375800 | $0.0394000 | $0.0315200 |
| 2024-08-14 | $0.0375800 | $0.0328700 | $0.0363900 | $0.0328700 |
| 2024-08-15 | $0.0328700 | $0.0333800 | $0.0333800 | $0.0322300 |
| 2024-08-16 | $0.0333800 | $0.0333400 | $0.0333900 | $0.0333300 |
Description
Factom Crypto ICO Description
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
Teknoloji
Factom Crypto Technology
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
Özellikler
Factom Crypto Features
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
İlgili Paralar
Crypto Haber Bülteni Al