Masari - Canlı Masari fiyat ve piyasa değeri

Masari Crypto Coin Rank 1380

Web sitesi

13,891,458 MSR

24-Saat Hacmi

4 BTC

1 H

-1.44 %

24 H

-7.91 %

7 d

-1.23 %

Bugün Masari ABD doları cinsinden fiyat şu anda 0.0137 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000148 BTC. Toplamda 13,891,458 MSR şu anda piyasada dolaşıyor. Masari fiyatlar şu anda bir değişiklik yaşıyor -7.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Masari işlem görmüştür Kripto Değişimleri. Almak Masari's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Masari

Sembol

MSR

Algoritma

CryptoNight

BTC fiyat

0.00000148 BTC

BTC pazar

21 BTC

BTC 24h Vol

4 BTC

Toplam Madeni Paralar

13,891,458 MSR

-1.44 %

24h

-7.91 %

-1.23 %

Twitter

Masari

Web sitesi

Masari

MSR Grafıkler

MSR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0048400	$0.0048810	$0.0048810	$0.0048810
2023-05-21	$0.0048810	$0.0048160	$0.0048160	$0.0048160
2023-05-22	$0.0048160	$0.0048340	$0.0048340	$0.0048340
2023-05-23	$0.0048340	$0.0049000	$0.0049000	$0.0049000
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.0049000	$0.0049000	$0.0049000
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0048730	$0.0048840	$0.0048730
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047710	$0.0047710	$0.0047710
2023-06-09	$0.0047710	$0.0047670	$0.0047670	$0.0047670
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0046420	$0.0046560	$0.0046410
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0046650	$0.0046730	$0.0046650
2023-06-30	$0.005480	$0.005485	$0.005485	$0.005485
2023-07-01	$0.005485	$0.005506	$0.005506	$0.005506
2023-07-02	$0.005506	$0.005511	$0.005511	$0.005511
2023-07-03	$0.005511	$0.005609	$0.005609	$0.005609
2023-07-04	$0.005609	$0.005540	$0.005540	$0.005540
2023-07-05	$0.005540	$0.005491	$0.005491	$0.005491
2023-07-06	$0.005491	$0.005384	$0.005384	$0.005384
2023-07-07	$0.005384	$0.005463	$0.005463	$0.005463
2023-07-08	$0.005463	$0.005453	$0.005453	$0.005453
2023-07-09	$0.005453	$0.005431	$0.005431	$0.005431
2023-07-10	$0.005431	$0.005476	$0.005476	$0.005476
2023-07-11	$0.005476	$0.005483	$0.005483	$0.005473
2023-07-12	$0.005513	$0.005469	$0.005469	$0.005469
2023-07-13	$0.005469	$0.005666	$0.005666	$0.005666
2023-07-14	$0.005666	$0.005459	$0.005459	$0.005459
2023-07-15	$0.005459	$0.005454	$0.005454	$0.005454
2023-07-16	$0.005454	$0.005445	$0.005445	$0.005445
2023-07-17	$0.005445	$0.005427	$0.005427	$0.005427
2023-07-18	$0.005427	$0.005375	$0.005375	$0.005375
2023-07-19	$0.005375	$0.005385	$0.005385	$0.005385
2023-07-20	$0.005385	$0.005366	$0.005366	$0.005366
2023-07-21	$0.005366	$0.005384	$0.005384	$0.005384
2023-07-22	$0.005384	$0.005362	$0.005362	$0.005362
2023-07-23	$0.005362	$0.005415	$0.005415	$0.005415
2023-07-24	$0.005415	$0.005252	$0.005252	$0.005252
2023-07-25	$0.005252	$0.005261	$0.005261	$0.005261
2023-07-26	$0.005261	$0.005283	$0.005283	$0.005283
2023-07-27	$0.005283	$0.005279	$0.005283	$0.005277
2023-07-31	$0.005271	$0.005262	$0.005262	$0.005262
2023-08-01	$0.005262	$0.005348	$0.005348	$0.005348
2023-08-02	$0.005348	$0.005250	$0.005250	$0.005250
2023-08-03	$0.005250	$0.005252	$0.005252	$0.005252
2023-08-04	$0.005252	$0.005234	$0.005234	$0.005234
2023-08-05	$0.005234	$0.005229	$0.005229	$0.005229
2023-08-06	$0.005229	$0.005228	$0.005228	$0.005228
2023-08-07	$0.005228	$0.005253	$0.005253	$0.005253
2023-08-08	$0.005253	$0.005359	$0.005359	$0.005359
2023-08-09	$0.005359	$0.005322	$0.005322	$0.005322
2023-08-10	$0.005322	$0.005297	$0.005297	$0.005297
2023-08-11	$0.005297	$0.005293	$0.005293	$0.005293
2023-08-12	$0.005293	$0.005295	$0.005295	$0.005295
2023-08-13	$0.005295	$0.005271	$0.005271	$0.005271
2023-08-14	$0.005271	$0.005272	$0.005274	$0.005268
2023-08-15	$0.005294	$0.005251	$0.005251	$0.005251
2023-08-16	$0.005251	$0.005256	$0.005256	$0.005250
2023-08-31	$0.0049150	$0.0046680	$0.0046680	$0.0046680
2023-09-01	$0.0046680	$0.0046440	$0.0046440	$0.0046440
2023-09-02	$0.0046440	$0.0046560	$0.0046560	$0.0046560
2023-09-03	$0.0046560	$0.0046750	$0.0046750	$0.0046750
2023-09-04	$0.0046750	$0.0046470	$0.0046470	$0.0046470
2023-09-05	$0.0046470	$0.0046410	$0.0046410	$0.0046410
2023-09-06	$0.0046410	$0.0046350	$0.0046350	$0.0046350
2023-09-07	$0.0046350	$0.0046360	$0.0046370	$0.0046350
2023-09-09	$0.0046630	$0.0046620	$0.0046620	$0.0046620
2023-09-10	$0.0046620	$0.0046500	$0.0046500	$0.0046500
2023-09-11	$0.0046500	$0.0045290	$0.0045290	$0.0045290
2023-09-12	$0.0045290	$0.0046510	$0.0046510	$0.0046510
2023-09-13	$0.0046510	$0.0046600	$0.0046600	$0.0046390
2023-09-14	$0.0047210	$0.0047760	$0.0047760	$0.0047760
2023-09-15	$0.0047760	$0.0047890	$0.0047890	$0.0047890
2023-09-16	$0.0047890	$0.0047900	$0.0047960	$0.0047840