Spectre.ai Dividend Token - Canlı Spectre.ai Dividend Token fiyat ve piyasa değeri

Spectre.ai Dividend Token Crypto Coin Rank 377

Web sitesi

82,073,519 SXDT

24-Saat Hacmi

0 BTC

1 H

-0.21 %

24 H

0.86 %

7 d

-4.53 %

Bugün Spectre.ai Dividend Token ABD doları cinsinden fiyat şu anda 0.1266 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001369 BTC. Toplamda 82,073,519 SXDT şu anda piyasada dolaşıyor. Spectre.ai Dividend Token fiyatlar şu anda bir değişiklik yaşıyor 0.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Spectre.ai Dividend Token işlem görmüştür Kripto Değişimleri. Almak Spectre.ai Dividend Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Spectre.ai Dividend Token

Sembol

SXDT

Algoritma

BTC fiyat

0.00001369 BTC

BTC pazar

1,123 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

82,073,519 SXDT

-0.21 %

24h

0.86 %

-4.53 %

Twitter

Spectre.ai Dividend Token

Web sitesi

Spectre.ai Dividend Token

SXDT Grafıkler

SXDT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0675	$0.0681	$0.0681	$0.0681
2023-05-21	$0.0681	$0.0672	$0.0672	$0.0672
2023-05-22	$0.0672	$0.0674	$0.0674	$0.0674
2023-05-23	$0.0674	$0.0683	$0.0683	$0.0683
2023-05-24	$0.0683	$0.0661	$0.0661	$0.0661
2023-05-25	$0.0661	$0.0665	$0.0665	$0.0665
2023-05-26	$0.0665	$0.0671	$0.0671	$0.0671
2023-05-27	$0.0671	$0.0675	$0.0675	$0.0675
2023-05-28	$0.0675	$0.0705	$0.0705	$0.0705
2023-05-29	$0.0705	$0.0696	$0.0696	$0.0696
2023-05-30	$0.0696	$0.0695	$0.0695	$0.0695
2023-05-31	$0.0695	$0.0683	$0.0683	$0.0683
2023-06-01	$0.0683	$0.0673	$0.0673	$0.0673
2023-06-02	$0.0673	$0.0684	$0.0684	$0.0684
2023-06-03	$0.0684	$0.0680	$0.0680	$0.0680
2023-06-04	$0.0680	$0.0681	$0.0681	$0.0681
2023-06-05	$0.0681	$0.0758	$0.0760	$0.0681
2023-06-06	$0.0646	$0.0684	$0.0684	$0.0684
2023-06-07	$0.0684	$0.0661	$0.0661	$0.0661
2023-06-08	$0.0661	$0.0665	$0.0665	$0.0665
2023-06-09	$0.0665	$0.0665	$0.0665	$0.0665
2023-06-10	$0.0665	$0.0649	$0.0649	$0.0649
2023-06-11	$0.0649	$0.0723	$0.0724	$0.0649
2023-06-12	$0.0651	$0.0650	$0.0650	$0.0650
2023-06-13	$0.0650	$0.0651	$0.0651	$0.0651
2023-06-14	$0.0651	$0.0726	$0.0726	$0.0651
2023-06-30	$0.0764	$0.0765	$0.0765	$0.0765
2023-07-01	$0.0765	$0.0768	$0.0768	$0.0768
2023-07-02	$0.0768	$0.0769	$0.0769	$0.0769
2023-07-03	$0.0769	$0.0782	$0.0782	$0.0782
2023-07-04	$0.0782	$0.0773	$0.0773	$0.0773
2023-07-05	$0.0773	$0.0766	$0.0766	$0.0766
2023-07-06	$0.0766	$0.0751	$0.0751	$0.0751
2023-07-07	$0.0751	$0.0762	$0.0762	$0.0762
2023-07-08	$0.0762	$0.0760	$0.0760	$0.0760
2023-07-09	$0.0760	$0.0757	$0.0757	$0.0757
2023-07-10	$0.0757	$0.0764	$0.0764	$0.0764
2023-07-11	$0.0764	$0.0852	$0.0852	$0.0764
2023-07-12	$0.0769	$0.0763	$0.0763	$0.0763
2023-07-13	$0.0763	$0.0790	$0.0790	$0.0790
2023-07-14	$0.0790	$0.0761	$0.0761	$0.0761
2023-07-15	$0.0761	$0.0761	$0.0761	$0.0761
2023-07-16	$0.0761	$0.0759	$0.0759	$0.0759
2023-07-17	$0.0759	$0.0757	$0.0757	$0.0757
2023-07-18	$0.0757	$0.0750	$0.0750	$0.0750
2023-07-19	$0.0750	$0.0751	$0.0751	$0.0751
2023-07-20	$0.0751	$0.0748	$0.0748	$0.0748
2023-07-21	$0.0748	$0.0751	$0.0751	$0.0751
2023-07-22	$0.0751	$0.0748	$0.0748	$0.0748
2023-07-23	$0.0748	$0.0755	$0.0755	$0.0755
2023-07-24	$0.0755	$0.0732	$0.0732	$0.0732
2023-07-25	$0.0732	$0.0734	$0.0734	$0.0734
2023-07-26	$0.0734	$0.0737	$0.0737	$0.0737
2023-07-27	$0.0737	$0.0822	$0.0822	$0.0737
2023-07-31	$0.0735	$0.0734	$0.0734	$0.0734
2023-08-01	$0.0734	$0.0746	$0.0746	$0.0746
2023-08-02	$0.0746	$0.0732	$0.0732	$0.0732
2023-08-03	$0.0732	$0.0732	$0.0732	$0.0732
2023-08-04	$0.0732	$0.0730	$0.0730	$0.0730
2023-08-05	$0.0730	$0.0729	$0.0729	$0.0729
2023-08-06	$0.0729	$0.0729	$0.0729	$0.0729
2023-08-07	$0.0729	$0.0733	$0.0733	$0.0733
2023-08-08	$0.0733	$0.0747	$0.0747	$0.0747
2023-08-09	$0.0747	$0.0742	$0.0742	$0.0742
2023-08-10	$0.0742	$0.0739	$0.0739	$0.0739
2023-08-11	$0.0739	$0.0738	$0.0738	$0.0738
2023-08-12	$0.0738	$0.0738	$0.0738	$0.0738
2023-08-13	$0.0738	$0.0735	$0.0735	$0.0735
2023-08-14	$0.0735	$0.0820	$0.0820	$0.0735
2023-08-15	$0.0738	$0.0732	$0.0732	$0.0732
2023-08-16	$0.0732	$0.0817	$0.0817	$0.0732
2023-08-31	$0.0685	$0.0651	$0.0651	$0.0651
2023-09-01	$0.0651	$0.0648	$0.0648	$0.0648
2023-09-02	$0.0648	$0.0649	$0.0649	$0.0649
2023-09-03	$0.0649	$0.0652	$0.0652	$0.0652
2023-09-04	$0.0652	$0.0648	$0.0648	$0.0648
2023-09-05	$0.0648	$0.0647	$0.0647	$0.0647
2023-09-06	$0.0647	$0.0646	$0.0646	$0.0646
2023-09-07	$0.0646	$0.0659	$0.0659	$0.0659
2023-09-08	$0.0659	$0.0650	$0.0650	$0.0650
2023-09-09	$0.0650	$0.0650	$0.0650	$0.0650
2023-09-10	$0.0650	$0.0648	$0.0648	$0.0648
2023-09-11	$0.0648	$0.0632	$0.0632	$0.0632
2023-09-12	$0.0632	$0.0649	$0.0649	$0.0649
2023-09-13	$0.0649	$0.0722	$0.0724	$0.0649
2023-09-14	$0.0658	$0.0666	$0.0666	$0.0666
2023-09-15	$0.0666	$0.0668	$0.0668	$0.0668
2023-09-16	$0.0668	$0.0667	$0.0667	$0.0667
2023-09-17	$0.0667	$0.0744	$0.0744	$0.0667

Description

SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.

Teknoloji

Sorry, detailed technology about Spectre.ai Dividend Token is not currently available

Özellikler

Sorry, detailed features about Spectre.ai Dividend Token is not currently available