BIX Coin Values BIX
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Bibox Token Crypto Coin Rank 417
网站
93,999,397 BIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bibox Token
Bibox Token valuesUSD 价钱 $ 0.0939
$ 0.0939
Bibox Token BTC 价钱 0.00001015
0.00001015
Bibox Token 24小时 $ 1,194,474
$ 1,194,474
Bibox Token 市值 $ 8,823,811
$ 8,823,811
24小时
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
今天 Bibox Token 目前以美元计价
0.0939
USD, 如果转换为 Bitcoin 是
0.00001015
BTC. 总计 93,999,397 BIX 目前正在市场上流传。 Bibox Token 价格目前正在经历变化 1.52 %, 校验 所有加密货币. 过去24小时 0.012 M US dollars Bibox Token 已被交易 加密交换. 得到 Bibox Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bibox Token
符号
BIX
算法
BTC 价钱
0.00001015 BTC
BTC 市场
954 BTC
BTC 24h Vol
129 BTC
开采的总硬币
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
网站
Share Bibox Token Price
BIX 图表
Bibox Token 价钱 图表
BIX 高/低价格图表
Bibox Token 价钱 高/低价格图表
历史数据
Bibox Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0046860 | $0.0046810 | $0.0049930 | $0.0046500 |
| 2023-05-21 | $0.0046810 | $0.0040580 | $0.0048160 | $0.0039880 |
| 2023-05-22 | $0.006421 | $0.006177 | $0.008057 | $0.006177 |
| 2023-05-23 | $0.006177 | $0.006262 | $0.006534 | $0.006262 |
| 2023-05-24 | $0.005749 | $0.005832 | $0.006066 | $0.005580 |
| 2023-05-25 | $0.005832 | $0.005798 | $0.006195 | $0.005653 |
| 2023-05-26 | $0.005798 | $0.005870 | $0.006547 | $0.005706 |
| 2023-05-27 | $0.005870 | $0.005859 | $0.006298 | $0.005676 |
| 2023-05-28 | $0.005859 | $0.005976 | $0.006663 | $0.005460 |
| 2023-05-29 | $0.005976 | $0.006001 | $0.006569 | $0.005452 |
| 2023-05-30 | $0.006001 | $0.005742 | $0.006198 | $0.005419 |
| 2023-05-31 | $0.005742 | $0.005884 | $0.006597 | $0.005341 |
| 2023-06-01 | $0.005884 | $0.005996 | $0.006499 | $0.005456 |
| 2023-06-02 | $0.005996 | $0.006027 | $0.006332 | $0.005589 |
| 2023-06-03 | $0.006027 | $0.005886 | $0.006302 | $0.005413 |
| 2023-06-04 | $0.0044660 | $0.0044370 | $0.0046310 | $0.0043690 |
| 2023-06-05 | $0.005879 | $0.005871 | $0.005879 | $0.005867 |
| 2023-06-06 | $0.0041340 | $0.0041410 | $0.0042550 | $0.0041040 |
| 2023-06-07 | $0.0041410 | $0.0041390 | $0.0043790 | $0.0041000 |
| 2023-06-08 | $0.005864 | $0.005576 | $0.006222 | $0.005262 |
| 2023-06-09 | $0.005576 | $0.005687 | $0.006276 | $0.005374 |
| 2023-06-10 | $0.005687 | $0.005766 | $0.006291 | $0.005030 |
| 2023-06-11 | $0.005766 | $0.005795 | $0.005838 | $0.005637 |
| 2023-06-12 | $0.005557 | $0.005489 | $0.006308 | $0.005141 |
| 2023-06-13 | $0.005489 | $0.005618 | $0.006174 | $0.005131 |
| 2023-06-14 | $0.005618 | $0.005602 | $0.005689 | $0.005565 |
| 2023-06-30 | $0.0046850 | $0.0048340 | $0.005414 | $0.0048340 |
| 2023-07-01 | $0.0019980 | $0.0015550 | $0.0019980 | $0.0012810 |
| 2023-07-02 | $0.0048110 | $0.0041850 | $0.0048440 | $0.0040690 |
| 2023-07-03 | $0.0041850 | $0.0042050 | $0.0042250 | $0.0041070 |
| 2023-07-04 | $0.0042050 | $0.005325 | $0.006080 | $0.0040660 |
| 2023-07-05 | $0.005325 | $0.0046230 | $0.005998 | $0.0042980 |
| 2023-07-06 | $0.0046230 | $0.0043220 | $0.0046540 | $0.0038780 |
| 2023-07-07 | $0.0043220 | $0.0043590 | $0.0047140 | $0.0040410 |
| 2023-07-08 | $0.0043590 | $0.0043840 | $0.0047010 | $0.0037310 |
| 2023-07-09 | $0.0043840 | $0.0037450 | $0.0046950 | $0.0020490 |
| 2023-07-10 | $0.0037450 | $0.0040820 | $0.0044020 | $0.0033110 |
| 2023-07-11 | $0.0040820 | $0.0040730 | $0.0040830 | $0.0040730 |
| 2023-07-12 | $0.0036750 | $0.0042540 | $0.0042540 | $0.0036460 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-07-16 | $0.0042420 | $0.0045370 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0044000 | $0.0044030 | $0.0044000 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-08-02 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0031950 | $0.0043570 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0037940 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0041180 | $0.0041180 | $0.0032360 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040980 |
| 2023-08-15 | $0.0041170 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0040860 | $0.0040860 | $0.0040830 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0036120 | $0.0036120 | $0.0028380 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0028360 | $0.0036100 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0034150 | $0.0034150 | $0.0028890 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0028490 | $0.0033670 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0043920 | $0.0043920 | $0.0028420 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0043850 | $0.0043950 | $0.0043840 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-09-16 | $0.0045230 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2023-09-17 | $0.0045170 | $0.0045160 | $0.0045170 | $0.0045160 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047510 | $0.0047530 | $0.0047470 |
| 2023-10-08 | $0.0047560 | $0.0041900 | $0.0047490 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0038070 | $0.0038080 | $0.0038000 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2023-11-04 | $0.0038210 | $0.0045610 | $0.0045610 | $0.0035090 |
| 2023-11-05 | $0.0045610 | $0.0049060 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0049060 | $0.0038560 | $0.0049080 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0049890 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.005139 | $0.005139 | $0.0036700 |
| 2023-11-10 | $0.005139 | $0.005225 | $0.005225 | $0.005225 |
| 2023-11-11 | $0.005225 | $0.005200 | $0.005200 | $0.005200 |
| 2023-11-12 | $0.005200 | $0.005191 | $0.005191 | $0.005191 |
| 2023-11-13 | $0.005191 | $0.0047430 | $0.005108 | $0.0047430 |
| 2023-11-14 | $0.0047430 | $0.0047330 | $0.0047430 | $0.0047310 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.005526 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.005597 | $0.005597 | $0.0039980 |
| 2023-12-04 | $0.005597 | $0.005878 | $0.005878 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.0039680 | $0.006172 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.005164 | $0.005164 | $0.0038730 |
| 2023-12-15 | $0.005164 | $0.005170 | $0.005170 | $0.005156 |
| 2023-12-31 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2024-01-01 | $0.0038050 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0047140 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.0041510 | $0.005074 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0038580 | $0.0038580 | $0.0038520 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0038860 | $0.0047500 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0049840 | $0.0049840 | $0.0040770 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.005703 | $0.005703 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.0041550 | $0.005713 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041570 | $0.0041580 | $0.0041540 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.005052 | $0.005052 | $0.0037890 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005459 | $0.005466 | $0.005457 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005440 | $0.005470 | $0.005439 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.005513 | $0.005513 | $0.0041350 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005094 | $0.005108 | $0.005093 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0048580 | $0.0048600 | $0.0048500 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005049 | $0.005049 | $0.005049 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005228 | $0.005228 | $0.005220 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005661 | $0.005661 | $0.005661 |
| 2024-06-07 | $0.005661 | $0.005661 | $0.005664 | $0.005658 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.0020850 | $0.005560 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0040050 | $0.0040050 | $0.0020020 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039840 | $0.0039940 | $0.0039840 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.006895 | $0.006895 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.006913 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.006825 | $0.006825 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.006617 | $0.006617 |
| 2024-07-04 | $0.006617 | $0.006275 | $0.006275 | $0.006275 |
| 2024-07-05 | $0.006275 | $0.006231 | $0.006231 | $0.006231 |
| 2024-07-06 | $0.006231 | $0.006408 | $0.006408 | $0.006408 |
| 2024-07-07 | $0.006408 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-08 | $0.006145 | $0.006238 | $0.006238 | $0.006238 |
| 2024-07-09 | $0.006238 | $0.006385 | $0.006385 | $0.006385 |
| 2024-07-10 | $0.006385 | $0.006350 | $0.006350 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006308 | $0.006308 | $0.006308 |
| 2024-07-12 | $0.006308 | $0.006314 | $0.006318 | $0.006299 |
| 2024-07-13 | $0.006371 | $0.006515 | $0.006515 | $0.006515 |
| 2024-07-14 | $0.006515 | $0.006690 | $0.006690 | $0.006690 |
| 2024-07-15 | $0.006690 | $0.007124 | $0.007124 | $0.007124 |
| 2024-07-16 | $0.007124 | $0.007160 | $0.007160 | $0.007160 |
| 2024-07-17 | $0.007160 | $0.007051 | $0.007051 | $0.007051 |
| 2024-07-18 | $0.007051 | $0.007050 | $0.007060 | $0.007042 |
| 2024-07-31 | $0.007280 | $0.007108 | $0.007108 | $0.007108 |
| 2024-08-01 | $0.007108 | $0.007183 | $0.007183 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.006756 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.006675 | $0.006675 | $0.006675 |
| 2024-08-04 | $0.006675 | $0.006395 | $0.006395 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005943 | $0.005943 | $0.005943 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006166 | $0.006166 |
| 2024-08-07 | $0.006166 | $0.006064 | $0.006064 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.006703 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.006460 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.006667 | $0.006667 | $0.006667 |
| 2024-08-14 | $0.006667 | $0.006457 | $0.006457 | $0.006457 |
| 2024-08-15 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
| 2024-08-16 | $0.006331 | $0.006327 | $0.006333 | $0.006321 |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
技术
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
特征
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
获取加密通讯