CSC Coin Values CSC
市值
24小时
2838
Cryptocurrencies59.61%
Bitcoin 分享CasinoCoin Crypto Coin Rank 266
网站
39,989,719,038 CSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CasinoCoin
CasinoCoin valuesUSD 价钱 $ 0.0006
$ 0.0006
CasinoCoin BTC 价钱 0.00000006
0.00000006
CasinoCoin 24小时 $ 64,839
$ 64,839
CasinoCoin 市值 $ 23,948,271
$ 23,948,271
24小时
7 BTC 1 H
-1.31 %
24 H
-2.05 %
7 d
11.25 %
今天 CasinoCoin 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 39,989,719,038 CSC 目前正在市场上流传。 CasinoCoin 价格目前正在经历变化 -2.05 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars CasinoCoin 已被交易 加密交换. 得到 CasinoCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CasinoCoin
符号
CSC
算法
BTC 价钱
0.00000006 BTC
BTC 市场
2,587 BTC
BTC 24h Vol
7 BTC
开采的总硬币
39,989,719,038 CSC
1h
-1.31 %
24h
-2.05 %
7d
11.25 %
Twitter
网站
Share CasinoCoin Price
CSC 图表
CasinoCoin 价钱 图表
CSC 高/低价格图表
CasinoCoin 价钱 高/低价格图表
历史数据
CasinoCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0001400 | $0.0001620 | $0.0005800 | $0.0001400 |
| 2023-06-03 | $0.0001620 | $0.0000910 | $0.0004550 | $0.0000910 |
| 2023-06-04 | $0.0000910 | $0.0000850 | $0.0001200 | $0.0000850 |
| 2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0001160 | $0.0002200 | $0.0005800 | $0.0001160 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002200 | $0.0004600 | $0.0004600 | $0.0002200 |
| 2023-08-02 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-03 | $0.0004600 | $0.0002110 | $0.0004600 | $0.0002090 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002110 | $0.0002290 | $0.0002290 | $0.0002110 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002090 | $0.0002040 | $0.0002090 | $0.0002040 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-30 | $0.0000500 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2023-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-03 | $0.0000700 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2023-12-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-16 | $0.0000320 | $0.0001610 | $0.0001670 | $0.0000320 |
| 2024-04-17 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-30 | $0.0002000 | $0.0002620 | $0.0002620 | $0.0002000 |
| 2024-05-01 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-05-02 | $0.0002540 | $0.0002080 | $0.0002540 | $0.0001800 |
| 2024-05-03 | $0.0002080 | $0.0002350 | $0.0002490 | $0.0001800 |
| 2024-05-04 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0001980 |
| 2024-05-05 | $0.0002200 | $0.0002470 | $0.0002480 | $0.0001830 |
| 2024-05-06 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002020 |
| 2024-05-07 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2024-05-08 | $0.0002470 | $0.0002450 | $0.0003010 | $0.0002100 |
| 2024-05-09 | $0.0002450 | $0.0002380 | $0.0003010 | $0.0002310 |
| 2024-05-10 | $0.0002380 | $0.0002170 | $0.0002870 | $0.0002020 |
| 2024-05-11 | $0.0002170 | $0.0002110 | $0.0003000 | $0.0002030 |
| 2024-05-12 | $0.0002110 | $0.0002230 | $0.0002310 | $0.0001900 |
| 2024-05-13 | $0.0002230 | $0.0002100 | $0.0002340 | $0.0002100 |
| 2024-05-14 | $0.0002100 | $0.0002470 | $0.0002470 | $0.0001900 |
| 2024-05-15 | $0.0002470 | $0.0003200 | $0.0003260 | $0.0001900 |
| 2024-05-16 | $0.0003200 | $0.0002960 | $0.0005300 | $0.0002730 |
| 2024-05-17 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002960 |
| 2024-05-31 | $0.0004100 | $0.0003790 | $0.0004120 | $0.0003200 |
| 2024-06-01 | $0.0003790 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2024-06-02 | $0.0003590 | $0.0003550 | $0.0003750 | $0.0003510 |
| 2024-06-03 | $0.0003550 | $0.0003720 | $0.0004150 | $0.0003410 |
| 2024-06-04 | $0.0003720 | $0.0003740 | $0.0003850 | $0.0003640 |
| 2024-06-05 | $0.0003740 | $0.0003720 | $0.0003770 | $0.0003630 |
| 2024-06-06 | $0.0003720 | $0.0003750 | $0.0004400 | $0.0003700 |
| 2024-06-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-06-08 | $0.0003520 | $0.0003800 | $0.0003880 | $0.0003330 |
| 2024-06-09 | $0.0003800 | $0.0003560 | $0.0004000 | $0.0003500 |
| 2024-06-10 | $0.0003560 | $0.0003610 | $0.0003720 | $0.0003370 |
| 2024-06-11 | $0.0003610 | $0.0003260 | $0.0003890 | $0.0003260 |
| 2024-06-12 | $0.0003260 | $0.0003110 | $0.0003430 | $0.0003060 |
| 2024-06-13 | $0.0003110 | $0.0003120 | $0.0003510 | $0.0002860 |
| 2024-06-14 | $0.0003120 | $0.0002840 | $0.0003280 | $0.0002650 |
| 2024-06-15 | $0.0002840 | $0.0003160 | $0.0003650 | $0.0002730 |
| 2024-06-16 | $0.0003160 | $0.0002940 | $0.0003200 | $0.0002910 |
| 2024-06-17 | $0.0002940 | $0.0003070 | $0.0003180 | $0.0002910 |
| 2024-06-18 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-06-30 | $0.0002310 | $0.0002190 | $0.0002310 | $0.0002010 |
| 2024-07-01 | $0.0002190 | $0.0002290 | $0.0002790 | $0.0001950 |
| 2024-07-02 | $0.0002290 | $0.0002120 | $0.0002640 | $0.0002080 |
| 2024-07-03 | $0.0002120 | $0.0002100 | $0.0002440 | $0.0002000 |
| 2024-07-04 | $0.0002100 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2024-07-05 | $0.0001850 | $0.0002150 | $0.0002200 | $0.0001670 |
| 2024-07-06 | $0.0002150 | $0.0001780 | $0.0002150 | $0.0001740 |
| 2024-07-07 | $0.0001780 | $0.0001950 | $0.0002050 | $0.0001700 |
| 2024-07-08 | $0.0001950 | $0.0001790 | $0.0002450 | $0.0001700 |
| 2024-07-09 | $0.0001790 | $0.0001840 | $0.0002080 | $0.0001740 |
| 2024-07-10 | $0.0001840 | $0.0001790 | $0.0001870 | $0.0001630 |
| 2024-07-11 | $0.0001790 | $0.0001700 | $0.0001980 | $0.0001670 |
| 2024-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-13 | $0.0001680 | $0.0001710 | $0.0002500 | $0.0001580 |
| 2024-07-14 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001610 |
| 2024-07-15 | $0.0001730 | $0.0001880 | $0.0002020 | $0.0001690 |
| 2024-07-16 | $0.0001880 | $0.0001910 | $0.0002080 | $0.0001740 |
| 2024-07-17 | $0.0001910 | $0.0001830 | $0.0002100 | $0.0001780 |
| 2024-07-18 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-07-31 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001400 |
| 2024-08-01 | $0.0001470 | $0.0001360 | $0.0001570 | $0.0001210 |
| 2024-08-02 | $0.0001360 | $0.0001330 | $0.0001410 | $0.0001220 |
| 2024-08-03 | $0.0001330 | $0.0001320 | $0.0001430 | $0.0001270 |
| 2024-08-04 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2024-08-05 | $0.0001300 | $0.0001200 | $0.0001580 | $0.0001090 |
| 2024-08-06 | $0.0001200 | $0.0001150 | $0.0001300 | $0.0001130 |
| 2024-08-07 | $0.0001150 | $0.0001590 | $0.0001650 | $0.0001120 |
| 2024-08-08 | $0.0001590 | $0.0001370 | $0.0002010 | $0.0000660 |
| 2024-08-09 | $0.0001370 | $0.0001330 | $0.0001640 | $0.0001210 |
| 2024-08-10 | $0.0001330 | $0.0001350 | $0.0001500 | $0.0001240 |
| 2024-08-11 | $0.0001350 | $0.0001300 | $0.0001450 | $0.0001210 |
| 2024-08-12 | $0.0001300 | $0.0001210 | $0.0001420 | $0.0001180 |
| 2024-08-13 | $0.0001210 | $0.0001180 | $0.0001600 | $0.0001140 |
| 2024-08-14 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2024-08-15 | $0.0001160 | $0.0001160 | $0.0001270 | $0.0001140 |
| 2024-08-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
Description
CasinoCoin Crypto ICO Description
CasinoCoin is a decentralized digital currency, designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.
技术
CasinoCoin Crypto Technology
Sorry, detailed technology about CasinoCoin is not currently available
特征
CasinoCoin Crypto Features
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
获取加密通讯