Cocos-BCX - 生活 Cocos-BCX 价格和市值

Cocos-BCX Crypto Coin Rank 429

网站

24,210,008,178 COCOS

24小时

83 BTC

1 H

-0.16 %

24 H

1.68 %

7 d

7.86 %

今天 Cocos-BCX 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 24,210,008,178 COCOS 目前正在市场上流传。 Cocos-BCX 价格目前正在经历变化 1.68 %, 校验所有加密货币. 过去24小时 0.008 M US dollars Cocos-BCX 已被交易加密交换. 得到 Cocos-BCX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cocos-BCX

符号

COCOS

算法

ETH Token

BTC 价钱

0.00000004 BTC

BTC 市场

911 BTC

BTC 24h Vol

83 BTC

开采的总硬币

24,210,008,178 COCOS

-0.16 %

24h

1.68 %

7.86 %

Twitter

Cocos-BCX

网站

Cocos-BCX

COCOS 图表

COCOS 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1.71	$1.68	$1.90	$1.64
2023-05-21	$1.68	$1.67	$1.74	$1.66
2023-05-22	$1.67	$1.60	$1.70	$1.54
2023-05-23	$1.60	$1.60	$1.65	$1.58
2023-05-24	$1.36	$1.50	$1.50	$1.32
2023-05-25	$1.48	$1.47	$1.50	$1.39
2023-05-26	$1.47	$1.62	$1.64	$1.44
2023-05-27	$1.62	$1.63	$1.65	$1.56
2023-05-28	$1.63	$1.76	$1.78	$1.62
2023-05-29	$1.60	$1.39	$2.08	$1.39
2023-05-30	$1.39	$1.39	$1.39	$1.39
2023-05-31	$1.39	$1.36	$1.36	$1.36
2023-06-01	$1.36	$1.34	$1.34	$1.34
2023-06-02	$1.34	$1.36	$1.36	$1.36
2023-06-03	$1.36	$1.35	$1.35	$1.35
2023-06-04	$1.35	$1.36	$1.36	$1.36
2023-06-05	$1.36	$1.35	$1.36	$1.35
2023-06-06	$1.29	$1.36	$1.36	$1.36
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.33	$1.33	$1.33
2023-06-09	$1.33	$1.32	$1.32	$1.32
2023-06-10	$1.32	$1.29	$1.29	$1.29
2023-06-11	$1.29	$1.29	$1.29	$1.29
2023-06-12	$1.30	$1.30	$1.30	$1.30
2023-06-13	$1.30	$1.30	$1.30	$1.30
2023-06-14	$1.30	$1.30	$1.30	$1.30
2023-06-30	$1.52	$1.52	$1.52	$1.52
2023-07-01	$1.52	$1.53	$1.53	$1.53
2023-07-02	$1.53	$1.53	$1.53	$1.53
2023-07-03	$1.53	$1.56	$1.56	$1.56
2023-07-04	$1.56	$1.54	$1.54	$1.54
2023-07-05	$1.54	$1.53	$1.53	$1.53
2023-07-06	$1.53	$1.50	$1.50	$1.50
2023-07-07	$1.50	$1.52	$1.52	$1.52
2023-07-08	$1.52	$1.52	$1.52	$1.52
2023-07-09	$1.52	$1.51	$1.51	$1.51
2023-07-10	$1.51	$1.52	$1.52	$1.52
2023-07-11	$1.52	$1.52	$1.52	$1.52
2023-07-12	$1.53	$1.52	$1.52	$1.52
2023-07-13	$1.52	$1.57	$1.57	$1.57
2023-07-14	$1.57	$1.52	$1.52	$1.52
2023-07-15	$1.52	$1.52	$1.52	$1.52
2023-07-16	$1.52	$1.51	$1.51	$1.51
2023-07-17	$1.51	$1.51	$1.51	$1.51
2023-07-18	$1.51	$1.49	$1.49	$1.49
2023-07-19	$1.49	$1.50	$1.50	$1.50
2023-07-20	$1.50	$1.49	$1.49	$1.49
2023-07-21	$1.49	$1.50	$1.50	$1.50
2023-07-22	$1.50	$1.49	$1.49	$1.49
2023-07-23	$1.49	$1.50	$1.50	$1.50
2023-07-24	$1.50	$1.46	$1.46	$1.46
2023-07-25	$1.46	$1.46	$1.46	$1.46
2023-07-26	$1.46	$1.47	$1.47	$1.47
2023-07-27	$1.47	$1.47	$1.47	$1.47
2023-07-31	$1.46	$1.46	$1.46	$1.46
2023-08-01	$1.46	$1.49	$1.49	$1.49
2023-08-02	$1.49	$1.46	$1.46	$1.46
2023-08-03	$1.46	$1.46	$1.46	$1.46
2023-08-04	$1.46	$1.45	$1.45	$1.45
2023-08-05	$1.45	$1.45	$1.45	$1.45
2023-08-06	$1.45	$1.45	$1.45	$1.45
2023-08-07	$1.45	$1.46	$1.46	$1.46
2023-08-08	$1.46	$1.49	$1.49	$1.49
2023-08-09	$1.49	$1.48	$1.48	$1.48
2023-08-10	$1.48	$1.47	$1.47	$1.47
2023-08-11	$1.47	$1.47	$1.47	$1.47
2023-08-12	$1.47	$1.47	$1.47	$1.47
2023-08-13	$1.47	$1.46	$1.46	$1.46
2023-08-14	$1.46	$1.46	$1.46	$1.46
2023-08-15	$1.47	$1.46	$1.46	$1.46
2023-08-16	$1.46	$1.46	$1.46	$1.46
2023-08-31	$1.37	$1.30	$1.30	$1.30
2023-09-01	$1.30	$1.29	$1.29	$1.29
2023-09-02	$1.29	$1.29	$1.29	$1.29
2023-09-03	$1.29	$1.30	$1.30	$1.30
2023-09-04	$1.30	$1.29	$1.29	$1.29
2023-09-05	$1.29	$1.29	$1.29	$1.29
2023-09-06	$1.29	$1.29	$1.29	$1.29
2023-09-07	$1.29	$1.31	$1.31	$1.31
2023-09-08	$1.31	$1.30	$1.30	$1.30
2023-09-09	$1.30	$1.30	$1.30	$1.30
2023-09-10	$1.30	$1.29	$1.29	$1.29
2023-09-11	$1.29	$1.26	$1.26	$1.26
2023-09-12	$1.26	$1.29	$1.29	$1.29
2023-09-13	$1.29	$1.29	$1.29	$1.29
2023-09-14	$1.31	$1.33	$1.33	$1.33
2023-09-15	$1.33	$1.33	$1.33	$1.33
2023-09-16	$1.33	$1.33	$1.33	$1.33
2023-09-17	$1.33	$1.33	$1.33	$1.33
2024-02-07	$2.16	$2.22	$2.22	$2.22
2024-02-08	$2.22	$2.27	$2.27	$2.27
2024-02-09	$2.27	$2.36	$2.36	$2.36
2024-02-10	$2.36	$2.39	$2.39	$2.39
2024-02-11	$2.39	$2.42	$2.42	$2.42
2024-02-12	$2.42	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.49	$2.49	$2.49
2024-02-14	$2.49	$2.59	$2.59	$2.59
2024-02-15	$2.59	$2.60	$2.60	$2.60
2024-02-16	$2.60	$2.60	$2.60	$2.60
2024-02-29	$3.13	$3.06	$3.06	$3.06
2024-03-01	$3.06	$3.12	$3.12	$3.12
2024-03-02	$3.12	$3.10	$3.10	$3.10
2024-03-03	$3.10	$3.16	$3.16	$3.16
2024-03-04	$3.16	$3.42	$3.42	$3.42
2024-03-05	$3.42	$3.19	$3.19	$3.19
2024-03-06	$3.19	$3.31	$3.31	$3.31
2024-03-07	$3.31	$3.35	$3.35	$3.35
2024-03-08	$3.35	$3.41	$3.41	$3.41
2024-03-09	$3.41	$3.41	$3.42	$3.41
2024-03-10	$3.42	$3.45	$3.45	$3.45
2024-03-11	$3.45	$3.61	$3.61	$3.61
2024-03-12	$3.61	$3.57	$3.57	$3.57
2024-03-13	$3.57	$3.66	$3.66	$3.66
2024-03-14	$3.66	$3.57	$3.57	$3.57
2024-03-15	$3.57	$3.48	$3.48	$3.48
2024-03-16	$3.48	$3.26	$3.26	$3.26
2024-03-17	$3.26	$3.42	$3.42	$3.42
2024-03-18	$3.42	$3.40	$3.42	$3.40
2024-03-31	$3.48	$3.57	$3.57	$3.57
2024-04-01	$3.57	$3.48	$3.48	$3.48
2024-04-02	$3.48	$3.27	$3.27	$3.27
2024-04-03	$3.27	$3.30	$3.30	$3.30
2024-04-04	$3.30	$3.43	$3.43	$3.43
2024-04-05	$3.43	$3.39	$3.39	$3.39
2024-04-06	$3.39	$3.45	$3.45	$3.45
2024-04-07	$3.45	$3.47	$3.47	$3.47
2024-04-08	$3.47	$3.58	$3.58	$3.58
2024-04-09	$3.58	$3.46	$3.46	$3.46
2024-04-10	$3.46	$3.53	$3.53	$3.53
2024-04-11	$3.53	$3.50	$3.50	$3.50
2024-04-12	$3.50	$3.36	$3.36	$3.36
2024-04-13	$3.36	$3.20	$3.20	$3.20
2024-04-14	$3.20	$3.29	$3.29	$3.29
2024-04-15	$3.29	$3.17	$3.17	$3.17
2024-04-16	$3.17	$3.19	$3.19	$3.19
2024-04-17	$3.19	$3.18	$3.19	$3.18
2024-04-30	$3.19	$3.03	$3.03	$3.03
2024-05-01	$3.03	$3.04	$3.04	$3.03
2024-05-02	$2.91	$2.95	$2.95	$2.95
2024-05-03	$2.95	$3.15	$3.15	$3.15
2024-05-04	$3.15	$3.20	$3.20	$3.20
2024-05-05	$3.20	$3.20	$3.20	$3.20
2024-05-06	$3.20	$3.16	$3.16	$3.16
2024-05-07	$3.16	$3.12	$3.12	$3.12
2024-05-08	$3.12	$3.06	$3.06	$3.06
2024-05-09	$3.06	$3.15	$3.15	$3.15
2024-05-10	$3.15	$3.04	$3.04	$3.04
2024-05-11	$3.04	$3.04	$3.04	$3.04
2024-05-12	$3.04	$3.07	$3.07	$3.07
2024-05-13	$3.07	$3.15	$3.15	$3.15
2024-05-14	$3.15	$3.08	$3.08	$3.08
2024-05-15	$3.08	$3.31	$3.31	$3.31
2024-05-16	$3.31	$3.26	$3.26	$3.26
2024-05-17	$3.26	$3.27	$3.27	$3.26
2024-05-31	$3.42	$3.37	$3.37	$3.37
2024-06-01	$3.37	$3.39	$3.39	$3.39
2024-06-02	$3.39	$3.39	$3.39	$3.39
2024-06-03	$3.39	$3.44	$3.44	$3.44
2024-06-04	$3.44	$3.53	$3.53	$3.53
2024-06-05	$3.53	$3.56	$3.56	$3.56
2024-06-06	$3.56	$3.54	$3.54	$3.54
2024-06-07	$3.54	$3.54	$3.54	$3.54
2024-06-08	$3.47	$3.47	$3.47	$3.47
2024-06-09	$3.47	$3.48	$3.48	$3.48
2024-06-10	$3.48	$3.48	$3.48	$3.48
2024-06-11	$3.48	$3.37	$3.37	$3.37
2024-06-12	$3.37	$3.41	$3.41	$3.41
2024-06-13	$3.41	$3.34	$3.34	$3.34
2024-06-14	$3.34	$3.30	$3.30	$3.30
2024-06-15	$3.30	$3.31	$3.31	$3.31
2024-06-16	$3.31	$3.33	$3.33	$3.33
2024-06-17	$3.33	$3.32	$3.32	$3.32
2024-06-18	$3.32	$3.32	$3.33	$3.32
2024-06-30	$3.05	$3.13	$3.13	$3.13
2024-07-01	$3.13	$3.14	$3.14	$3.14
2024-07-02	$3.14	$3.10	$3.10	$3.10
2024-07-03	$3.10	$3.01	$3.01	$3.01
2024-07-04	$3.01	$2.85	$2.85	$2.85
2024-07-05	$2.85	$2.83	$2.83	$2.83
2024-07-06	$2.83	$2.91	$2.91	$2.91
2024-07-07	$2.91	$2.79	$2.79	$2.79
2024-07-08	$2.79	$2.84	$2.84	$2.84
2024-07-09	$2.84	$2.90	$2.90	$2.90
2024-07-10	$2.90	$2.89	$2.89	$2.89
2024-07-11	$2.89	$2.87	$2.87	$2.87
2024-07-12	$2.87	$2.87	$2.87	$2.86
2024-07-13	$2.90	$2.96	$2.96	$2.96
2024-07-14	$2.96	$3.04	$3.04	$3.04
2024-07-15	$3.04	$3.24	$3.24	$3.24
2024-07-16	$3.24	$3.25	$3.25	$3.25
2024-07-17	$3.25	$3.21	$3.21	$3.21
2024-07-18	$3.21	$3.20	$3.21	$3.20
2024-07-31	$3.31	$3.23	$3.23	$3.23
2024-08-01	$3.23	$3.27	$3.27	$3.27
2024-08-02	$3.27	$3.07	$3.07	$3.07
2024-08-03	$3.07	$3.03	$3.03	$3.03
2024-08-04	$3.03	$2.91	$2.91	$2.91
2024-08-05	$2.91	$2.70	$2.70	$2.70
2024-08-06	$2.70	$2.80	$2.80	$2.80
2024-08-07	$2.80	$2.76	$2.76	$2.76
2024-08-08	$2.76	$3.09	$3.09	$3.09
2024-08-09	$3.09	$3.04	$3.04	$3.04
2024-08-10	$3.04	$3.05	$3.05	$3.05
2024-08-11	$3.05	$2.94	$2.94	$2.94
2024-08-12	$2.94	$2.97	$2.97	$2.97
2024-08-13	$2.97	$3.03	$3.03	$3.03
2024-08-14	$3.03	$2.94	$2.94	$2.94
2024-08-15	$2.94	$2.88	$2.88	$2.88
2024-08-16	$2.88	$2.88	$2.88	$2.87

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

技术

Sorry, detailed technology about Cocos-BCX is not currently available

特征

Sorry, detailed features about Cocos-BCX is not currently available