DIVI Coin Values DIVI
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Divi Crypto Coin Rank 81
网站
1,770,210,041 DIVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Divi
Divi valuesUSD 价钱 $ 0.0473
$ 0.0473
Divi BTC 价钱 0.00000511
0.00000511
Divi 24小时 $ 206,208
$ 206,208
Divi 市值 $ 83,656,332
$ 83,656,332
24小时
22 BTC 1 H
-0.19 %
24 H
1.8 %
7 d
0.96 %
DIVI 图表
Divi 价钱 图表
DIVI 高/低价格图表
Divi 价钱 高/低价格图表
历史数据
Divi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.005940 | $0.005736 | $0.006030 | $0.005681 |
| 2023-05-21 | $0.005736 | $0.005501 | $0.005777 | $0.005426 |
| 2023-05-22 | $0.005501 | $0.005387 | $0.005918 | $0.005296 |
| 2023-05-23 | $0.005387 | $0.0047790 | $0.005400 | $0.0046090 |
| 2023-05-24 | $0.0047790 | $0.005192 | $0.005209 | $0.0047370 |
| 2023-05-25 | $0.005192 | $0.005337 | $0.005443 | $0.005133 |
| 2023-05-26 | $0.005337 | $0.005163 | $0.005369 | $0.005001 |
| 2023-05-27 | $0.005163 | $0.0048940 | $0.005362 | $0.0048120 |
| 2023-05-28 | $0.0048940 | $0.0049260 | $0.005016 | $0.0048760 |
| 2023-05-29 | $0.0049260 | $0.0049100 | $0.0049450 | $0.0048350 |
| 2023-05-30 | $0.0049100 | $0.0047390 | $0.005149 | $0.0047250 |
| 2023-05-31 | $0.0047390 | $0.0047610 | $0.0049270 | $0.0046130 |
| 2023-06-01 | $0.0047610 | $0.0048080 | $0.0048610 | $0.0043610 |
| 2023-06-02 | $0.0048080 | $0.0045580 | $0.0048280 | $0.0045030 |
| 2023-06-03 | $0.0045580 | $0.0045000 | $0.0046000 | $0.0041790 |
| 2023-06-04 | $0.0045000 | $0.0047730 | $0.0048500 | $0.0044550 |
| 2023-06-05 | $0.0533 | $0.0533 | $0.0534 | $0.0533 |
| 2023-06-06 | $0.0044470 | $0.0044630 | $0.0045310 | $0.0043500 |
| 2023-06-07 | $0.0044630 | $0.0045480 | $0.0047240 | $0.0043890 |
| 2023-06-08 | $0.0045480 | $0.0046750 | $0.0046830 | $0.0044790 |
| 2023-06-09 | $0.0046750 | $0.0046790 | $0.0047490 | $0.0046040 |
| 2023-06-10 | $0.0046790 | $0.0042380 | $0.0046860 | $0.0042280 |
| 2023-06-11 | $0.0494500 | $0.0494400 | $0.0494700 | $0.0494100 |
| 2023-06-12 | $0.0041870 | $0.0043850 | $0.0045170 | $0.0041820 |
| 2023-06-13 | $0.0043850 | $0.0042140 | $0.0044200 | $0.0041310 |
| 2023-06-14 | $0.0490800 | $0.0490900 | $0.0490900 | $0.0490800 |
| 2023-06-30 | $0.0033540 | $0.0040040 | $0.0042250 | $0.0033180 |
| 2023-07-01 | $0.0040040 | $0.0037660 | $0.0043760 | $0.0037130 |
| 2023-07-02 | $0.0037660 | $0.0037070 | $0.0040470 | $0.0035680 |
| 2023-07-03 | $0.0037070 | $0.0035860 | $0.0037220 | $0.0033630 |
| 2023-07-04 | $0.0035860 | $0.0034960 | $0.0035870 | $0.0034740 |
| 2023-07-05 | $0.0034960 | $0.0035380 | $0.0035830 | $0.0034630 |
| 2023-07-06 | $0.0035380 | $0.0036070 | $0.0036340 | $0.0034860 |
| 2023-07-07 | $0.0036070 | $0.0034330 | $0.0036410 | $0.0033940 |
| 2023-07-08 | $0.0034330 | $0.0036440 | $0.0036690 | $0.0034170 |
| 2023-07-09 | $0.0036440 | $0.0036960 | $0.0037240 | $0.0035870 |
| 2023-07-10 | $0.0036960 | $0.0039320 | $0.0041250 | $0.0036220 |
| 2023-07-11 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2023-07-13 | $0.0036210 | $0.0034940 | $0.0037020 | $0.0033870 |
| 2023-07-14 | $0.0034940 | $0.0035160 | $0.0040920 | $0.0034720 |
| 2023-07-15 | $0.0035160 | $0.0037840 | $0.0038380 | $0.0034830 |
| 2023-07-16 | $0.0037840 | $0.0037210 | $0.0038240 | $0.0036780 |
| 2023-07-17 | $0.0037210 | $0.0035610 | $0.0037360 | $0.0034650 |
| 2023-07-18 | $0.0035610 | $0.0035590 | $0.0037750 | $0.0035110 |
| 2023-07-19 | $0.0035590 | $0.0035330 | $0.0036030 | $0.0034720 |
| 2023-07-20 | $0.0035330 | $0.0033260 | $0.0036770 | $0.0032900 |
| 2023-07-21 | $0.0033260 | $0.0033490 | $0.0034450 | $0.0032860 |
| 2023-07-22 | $0.0033490 | $0.0033820 | $0.0034940 | $0.0032930 |
| 2023-07-23 | $0.0033820 | $0.0033780 | $0.0034290 | $0.0033380 |
| 2023-07-24 | $0.0033780 | $0.0033110 | $0.0033920 | $0.0032960 |
| 2023-07-25 | $0.0033110 | $0.0034420 | $0.0034430 | $0.0032690 |
| 2023-07-26 | $0.0034420 | $0.0032480 | $0.0034430 | $0.0032240 |
| 2023-07-27 | $0.0032480 | $0.0031140 | $0.0033190 | $0.0030930 |
| 2023-07-28 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-07-31 | $0.0030000 | $0.0028100 | $0.0030640 | $0.0026900 |
| 2023-08-01 | $0.0028100 | $0.0028200 | $0.0029830 | $0.0026590 |
| 2023-08-02 | $0.0028200 | $0.0028190 | $0.0029800 | $0.0027500 |
| 2023-08-03 | $0.0028190 | $0.0027680 | $0.0028780 | $0.0027560 |
| 2023-08-04 | $0.0027680 | $0.0027940 | $0.0029000 | $0.0026260 |
| 2023-08-05 | $0.0027940 | $0.0026260 | $0.0029020 | $0.0025290 |
| 2023-08-06 | $0.0026260 | $0.0024400 | $0.0026370 | $0.0019520 |
| 2023-08-07 | $0.0024400 | $0.0027340 | $0.0028820 | $0.0024360 |
| 2023-08-08 | $0.0027340 | $0.0026120 | $0.0027430 | $0.0025430 |
| 2023-08-09 | $0.0026120 | $0.0025030 | $0.0026670 | $0.0024890 |
| 2023-08-10 | $0.0025030 | $0.0023840 | $0.0025490 | $0.0023150 |
| 2023-08-11 | $0.0023840 | $0.0025330 | $0.0025430 | $0.0023580 |
| 2023-08-12 | $0.0025330 | $0.0025240 | $0.0026420 | $0.0024760 |
| 2023-08-13 | $0.0025240 | $0.0026350 | $0.0026760 | $0.0024240 |
| 2023-08-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-08-15 | $0.0024710 | $0.0023980 | $0.0026560 | $0.0023030 |
| 2023-08-16 | $0.0023980 | $0.0021950 | $0.0025580 | $0.0020630 |
| 2023-08-17 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2023-08-31 | $0.0021300 | $0.0021370 | $0.0021540 | $0.0020770 |
| 2023-09-01 | $0.0021370 | $0.0020490 | $0.0021490 | $0.0020340 |
| 2023-09-02 | $0.0020490 | $0.0019800 | $0.0020900 | $0.0019330 |
| 2023-09-03 | $0.0019800 | $0.0019800 | $0.0020500 | $0.0019010 |
| 2023-09-04 | $0.0019800 | $0.0019430 | $0.0020510 | $0.0019130 |
| 2023-09-05 | $0.0019430 | $0.0019130 | $0.0020840 | $0.0019000 |
| 2023-09-06 | $0.0019130 | $0.0019340 | $0.0020370 | $0.0019010 |
| 2023-09-07 | $0.0019340 | $0.0019420 | $0.0020360 | $0.0019210 |
| 2023-09-08 | $0.0019420 | $0.0019390 | $0.0020370 | $0.0018690 |
| 2023-09-09 | $0.0019390 | $0.0020230 | $0.0022280 | $0.0018640 |
| 2023-09-10 | $0.0020230 | $0.0020080 | $0.0020600 | $0.0018600 |
| 2023-09-11 | $0.0020080 | $0.0019280 | $0.0021540 | $0.0018960 |
| 2023-09-12 | $0.0019280 | $0.0019980 | $0.0019980 | $0.0018590 |
| 2023-09-13 | $0.0449500 | $0.0449600 | $0.0449700 | $0.0449500 |
| 2023-09-14 | $0.0019690 | $0.0019030 | $0.0020290 | $0.0018800 |
| 2023-09-15 | $0.0019030 | $0.0019090 | $0.0019700 | $0.0018600 |
| 2023-09-16 | $0.0019090 | $0.0017950 | $0.0019890 | $0.0017200 |
| 2023-09-17 | $0.0461400 | $0.0461300 | $0.0461400 | $0.0461300 |
| 2023-09-30 | $0.0018590 | $0.0018550 | $0.0020690 | $0.0016670 |
| 2023-10-01 | $0.0018550 | $0.0018940 | $0.0020330 | $0.0017960 |
| 2023-10-02 | $0.0018940 | $0.0018250 | $0.0019980 | $0.0016540 |
| 2023-10-03 | $0.0018250 | $0.0018870 | $0.0019840 | $0.0016820 |
| 2023-10-04 | $0.0018870 | $0.0017980 | $0.0019080 | $0.0015910 |
| 2023-10-05 | $0.0017980 | $0.0018610 | $0.0019030 | $0.0016530 |
| 2023-10-06 | $0.0018610 | $0.0019890 | $0.0020080 | $0.0017520 |
| 2023-10-07 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-08 | $0.0017290 | $0.0017020 | $0.0018120 | $0.0016880 |
| 2023-10-09 | $0.0017020 | $0.0017010 | $0.0018130 | $0.0016600 |
| 2023-10-10 | $0.0017010 | $0.0017790 | $0.0018030 | $0.0015900 |
| 2023-10-11 | $0.0017790 | $0.0017240 | $0.0018040 | $0.0015830 |
| 2023-10-12 | $0.0017240 | $0.0017890 | $0.0018090 | $0.0015980 |
| 2023-10-13 | $0.0017890 | $0.0017100 | $0.0018000 | $0.0016860 |
| 2023-10-14 | $0.0017100 | $0.0017660 | $0.0018090 | $0.0017000 |
| 2023-10-15 | $0.0017660 | $0.0017590 | $0.0018050 | $0.0017090 |
| 2023-10-16 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-10-31 | $0.0023820 | $0.0024870 | $0.0025090 | $0.0023480 |
| 2023-11-01 | $0.0024870 | $0.0031240 | $0.005936 | $0.0024590 |
| 2023-11-02 | $0.0031240 | $0.0031950 | $0.0034430 | $0.0031120 |
| 2023-11-03 | $0.0031950 | $0.0034060 | $0.0034920 | $0.0031780 |
| 2023-11-04 | $0.0034060 | $0.0034200 | $0.0034410 | $0.0033810 |
| 2023-11-05 | $0.0034200 | $0.0032390 | $0.0034330 | $0.0031480 |
| 2023-11-06 | $0.0032390 | $0.0030990 | $0.0032680 | $0.0028270 |
| 2023-11-07 | $0.0030990 | $0.0031290 | $0.0031300 | $0.0030890 |
| 2023-11-08 | $0.0031290 | $0.0032330 | $0.0032830 | $0.0031240 |
| 2023-11-09 | $0.0032330 | $0.0036460 | $0.0037030 | $0.0032270 |
| 2023-11-10 | $0.0036460 | $0.0039520 | $0.0047800 | $0.0036180 |
| 2023-11-11 | $0.0039520 | $0.005552 | $0.005965 | $0.0039450 |
| 2023-11-12 | $0.005552 | $0.005313 | $0.005677 | $0.005276 |
| 2023-11-13 | $0.005313 | $0.0047580 | $0.005334 | $0.0047220 |
| 2023-11-14 | $0.0047580 | $0.0041240 | $0.0047890 | $0.0040100 |
| 2023-11-15 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-11-30 | $0.0030860 | $0.0026560 | $0.0031780 | $0.0025680 |
| 2023-12-01 | $0.0026560 | $0.0027920 | $0.0028240 | $0.0025980 |
| 2023-12-02 | $0.0027920 | $0.0029570 | $0.0029770 | $0.0027860 |
| 2023-12-03 | $0.0029570 | $0.0031400 | $0.0032060 | $0.0029560 |
| 2023-12-04 | $0.0031400 | $0.0032300 | $0.0032410 | $0.0030260 |
| 2023-12-05 | $0.0032300 | $0.0036960 | $0.0040130 | $0.0031070 |
| 2023-12-06 | $0.0036960 | $0.0035430 | $0.0037770 | $0.0034970 |
| 2023-12-07 | $0.0035430 | $0.0035790 | $0.0037310 | $0.0034190 |
| 2023-12-08 | $0.0035790 | $0.0033790 | $0.0036290 | $0.0033450 |
| 2023-12-09 | $0.0033790 | $0.0035470 | $0.0038990 | $0.0032740 |
| 2023-12-10 | $0.0035470 | $0.0034510 | $0.0036070 | $0.0034210 |
| 2023-12-11 | $0.0034510 | $0.0032960 | $0.0035940 | $0.0032850 |
| 2023-12-12 | $0.0032960 | $0.0034890 | $0.0035240 | $0.0031690 |
| 2023-12-13 | $0.0034890 | $0.0036600 | $0.0036710 | $0.0033480 |
| 2023-12-14 | $0.0036600 | $0.0047420 | $0.0048260 | $0.0035150 |
| 2023-12-15 | $0.0047420 | $0.0046830 | $0.0047710 | $0.0046580 |
| 2023-12-31 | $0.007032 | $0.005826 | $0.007228 | $0.005680 |
| 2024-01-01 | $0.005826 | $0.005788 | $0.005871 | $0.005295 |
| 2024-01-02 | $0.005788 | $0.005732 | $0.006086 | $0.005551 |
| 2024-01-03 | $0.005732 | $0.0049510 | $0.005858 | $0.0044450 |
| 2024-01-04 | $0.0049510 | $0.005081 | $0.005097 | $0.0048800 |
| 2024-01-05 | $0.005081 | $0.005068 | $0.005240 | $0.0048920 |
| 2024-01-06 | $0.005068 | $0.005730 | $0.006335 | $0.005056 |
| 2024-01-07 | $0.005730 | $0.005129 | $0.005816 | $0.005114 |
| 2024-01-08 | $0.005129 | $0.005106 | $0.005305 | $0.005055 |
| 2024-01-09 | $0.005106 | $0.0047530 | $0.005194 | $0.0045950 |
| 2024-01-10 | $0.0047530 | $0.0047010 | $0.0048930 | $0.0045930 |
| 2024-01-11 | $0.0047010 | $0.005586 | $0.005768 | $0.0046470 |
| 2024-01-12 | $0.005586 | $0.005145 | $0.005645 | $0.005088 |
| 2024-01-13 | $0.005145 | $0.005036 | $0.005164 | $0.0049160 |
| 2024-01-14 | $0.005036 | $0.005036 | $0.005036 | $0.005036 |
| 2024-01-31 | $0.0038970 | $0.0038260 | $0.0039180 | $0.0038240 |
| 2024-02-01 | $0.0038260 | $0.0037320 | $0.0039520 | $0.0036480 |
| 2024-02-02 | $0.0037320 | $0.0038030 | $0.0039460 | $0.0036970 |
| 2024-02-03 | $0.0038030 | $0.0036330 | $0.0038370 | $0.0036080 |
| 2024-02-04 | $0.0036330 | $0.0036000 | $0.0036710 | $0.0035770 |
| 2024-02-05 | $0.0036000 | $0.0034460 | $0.0036430 | $0.0034340 |
| 2024-02-06 | $0.0034460 | $0.0034460 | $0.0035240 | $0.0034140 |
| 2024-02-07 | $0.0034460 | $0.0034090 | $0.0034600 | $0.0033760 |
| 2024-02-08 | $0.0034090 | $0.0032740 | $0.0034120 | $0.0032270 |
| 2024-02-09 | $0.0032740 | $0.0033510 | $0.0033630 | $0.0031930 |
| 2024-02-10 | $0.0033510 | $0.0032610 | $0.0033640 | $0.0032350 |
| 2024-02-11 | $0.0032610 | $0.0032280 | $0.0032960 | $0.0031960 |
| 2024-02-12 | $0.0032280 | $0.0032710 | $0.0033200 | $0.0031980 |
| 2024-02-13 | $0.0032710 | $0.0032470 | $0.0032950 | $0.0031820 |
| 2024-02-14 | $0.0032470 | $0.0032430 | $0.0032960 | $0.0031520 |
| 2024-02-15 | $0.0032430 | $0.0033140 | $0.0033390 | $0.0031710 |
| 2024-02-16 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2024-02-29 | $0.0028500 | $0.0031920 | $0.0031990 | $0.0027360 |
| 2024-03-01 | $0.0031920 | $0.0030170 | $0.0032230 | $0.0029910 |
| 2024-03-02 | $0.0030170 | $0.0031230 | $0.0031870 | $0.0030040 |
| 2024-03-03 | $0.0031260 | $0.0029760 | $0.0031960 | $0.0029580 |
| 2024-03-04 | $0.0029760 | $0.0029060 | $0.0030000 | $0.0028810 |
| 2024-03-05 | $0.0029130 | $0.0027200 | $0.0029760 | $0.0026610 |
| 2024-03-06 | $0.0027190 | $0.0027900 | $0.0028780 | $0.0026390 |
| 2024-03-07 | $0.0027900 | $0.0027330 | $0.0029490 | $0.0026220 |
| 2024-03-08 | $0.0027330 | $0.0026870 | $0.0027550 | $0.0025510 |
| 2024-03-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-03-10 | $0.0027370 | $0.0028930 | $0.0029140 | $0.0026870 |
| 2024-03-11 | $0.0028950 | $0.0027990 | $0.0030120 | $0.0027720 |
| 2024-03-12 | $0.0028000 | $0.0026830 | $0.0028060 | $0.0025870 |
| 2024-03-13 | $0.0026830 | $0.0026380 | $0.0026950 | $0.0025990 |
| 2024-03-14 | $0.0026400 | $0.0023200 | $0.0027340 | $0.0022360 |
| 2024-03-15 | $0.0023310 | $0.0023310 | $0.0024060 | $0.0021490 |
| 2024-03-16 | $0.0023320 | $0.0023250 | $0.0024310 | $0.0022740 |
| 2024-03-17 | $0.0023200 | $0.0023080 | $0.0023470 | $0.0022260 |
| 2024-03-18 | $0.0023080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2024-03-31 | $0.0023520 | $0.0023600 | $0.0024020 | $0.0023480 |
| 2024-04-01 | $0.0023600 | $0.0022600 | $0.0023710 | $0.0022190 |
| 2024-04-02 | $0.0022600 | $0.0022940 | $0.0023400 | $0.0022560 |
| 2024-04-03 | $0.0022940 | $0.0022890 | $0.0023680 | $0.0022570 |
| 2024-04-04 | $0.0022890 | $0.0022270 | $0.0023160 | $0.0021530 |
| 2024-04-05 | $0.0022270 | $0.0022040 | $0.0022390 | $0.0021620 |
| 2024-04-06 | $0.0022040 | $0.0023960 | $0.0024250 | $0.0021910 |
| 2024-04-07 | $0.0023960 | $0.0023260 | $0.0024020 | $0.0022650 |
| 2024-04-08 | $0.0023310 | $0.0023000 | $0.0023380 | $0.0022410 |
| 2024-04-09 | $0.0023000 | $0.0022540 | $0.0023650 | $0.0022460 |
| 2024-04-10 | $0.0022540 | $0.0023740 | $0.0024280 | $0.0022500 |
| 2024-04-11 | $0.0023740 | $0.0023250 | $0.0023900 | $0.0023180 |
| 2024-04-12 | $0.0023250 | $0.0022860 | $0.0023910 | $0.0022190 |
| 2024-04-13 | $0.0022870 | $0.0023110 | $0.0024050 | $0.0021990 |
| 2024-04-14 | $0.0023110 | $0.0022640 | $0.0023350 | $0.0021960 |
| 2024-04-15 | $0.0022640 | $0.0022260 | $0.0023050 | $0.0021930 |
| 2024-04-16 | $0.0022260 | $0.0021760 | $0.0022310 | $0.0021570 |
| 2024-04-17 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2024-04-30 | $0.0020850 | $0.0018890 | $0.0020840 | $0.0017930 |
| 2024-05-01 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2024-05-02 | $0.0018690 | $0.0018960 | $0.0019690 | $0.0018480 |
| 2024-05-03 | $0.0018960 | $0.0019460 | $0.0020300 | $0.0018680 |
| 2024-05-04 | $0.0019460 | $0.0019010 | $0.0019560 | $0.0018560 |
| 2024-05-05 | $0.0019010 | $0.0017330 | $0.0019020 | $0.0016790 |
| 2024-05-06 | $0.0017330 | $0.0018280 | $0.0019000 | $0.0017300 |
| 2024-05-07 | $0.0018280 | $0.0017850 | $0.0018540 | $0.0017370 |
| 2024-05-08 | $0.0017850 | $0.0019490 | $0.0023440 | $0.0017690 |
| 2024-05-09 | $0.0019490 | $0.0018940 | $0.0019690 | $0.0018720 |
| 2024-05-10 | $0.0018940 | $0.0018960 | $0.0020230 | $0.0018700 |
| 2024-05-11 | $0.0018960 | $0.0018230 | $0.0018970 | $0.0017790 |
| 2024-05-12 | $0.0018230 | $0.0018080 | $0.0018230 | $0.0017150 |
| 2024-05-13 | $0.0018080 | $0.0018860 | $0.0020110 | $0.0018080 |
| 2024-05-14 | $0.0018860 | $0.0017840 | $0.0018900 | $0.0017220 |
| 2024-05-15 | $0.0017840 | $0.0018700 | $0.0019400 | $0.0017850 |
| 2024-05-16 | $0.0018700 | $0.0018640 | $0.0018980 | $0.0018190 |
| 2024-05-17 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2024-05-31 | $0.0019780 | $0.0019980 | $0.0020660 | $0.0018590 |
| 2024-06-01 | $0.0019980 | $0.0019870 | $0.0020670 | $0.0019290 |
| 2024-06-02 | $0.0019870 | $0.0019650 | $0.0020060 | $0.0019470 |
| 2024-06-03 | $0.0019650 | $0.0020650 | $0.0021250 | $0.0019500 |
| 2024-06-04 | $0.0020650 | $0.0019560 | $0.0020650 | $0.0019350 |
| 2024-06-05 | $0.0019560 | $0.0020630 | $0.0020940 | $0.0019470 |
| 2024-06-06 | $0.0020630 | $0.0020240 | $0.0023430 | $0.0019790 |
| 2024-06-07 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-08 | $0.0020160 | $0.0019160 | $0.0020200 | $0.0019150 |
| 2024-06-09 | $0.0019160 | $0.0018950 | $0.0019370 | $0.0018600 |
| 2024-06-10 | $0.0018950 | $0.0018070 | $0.0019130 | $0.0017940 |
| 2024-06-11 | $0.0018070 | $0.0018680 | $0.0020000 | $0.0017360 |
| 2024-06-12 | $0.0018680 | $0.0018650 | $0.0018820 | $0.0018430 |
| 2024-06-13 | $0.0018650 | $0.0017910 | $0.0018650 | $0.0017500 |
| 2024-06-14 | $0.0017910 | $0.0017550 | $0.0018060 | $0.0017260 |
| 2024-06-15 | $0.0017550 | $0.0017490 | $0.0017600 | $0.0017490 |
| 2024-06-16 | $0.0017490 | $0.0017980 | $0.0018270 | $0.0017490 |
| 2024-06-17 | $0.0017980 | $0.0018650 | $0.0019290 | $0.0017070 |
| 2024-06-18 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2024-06-30 | $0.0019320 | $0.0019230 | $0.0019520 | $0.0019130 |
| 2024-07-01 | $0.0019230 | $0.0019140 | $0.0019440 | $0.0019050 |
| 2024-07-02 | $0.0019140 | $0.0019120 | $0.0019370 | $0.0018810 |
| 2024-07-03 | $0.0019120 | $0.0018340 | $0.0019160 | $0.0018210 |
| 2024-07-04 | $0.0018340 | $0.0017710 | $0.0018420 | $0.0017660 |
| 2024-07-05 | $0.0017710 | $0.0014970 | $0.0017710 | $0.0014750 |
| 2024-07-06 | $0.0014970 | $0.0015730 | $0.0016200 | $0.0013630 |
| 2024-07-07 | $0.0015730 | $0.0015940 | $0.0016860 | $0.0015670 |
| 2024-07-08 | $0.0015940 | $0.0017050 | $0.0018000 | $0.0015830 |
| 2024-07-09 | $0.0017050 | $0.0016300 | $0.0017820 | $0.0016020 |
| 2024-07-10 | $0.0016300 | $0.0014780 | $0.0016790 | $0.0014160 |
| 2024-07-11 | $0.0014780 | $0.0014900 | $0.0016140 | $0.0014770 |
| 2024-07-12 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2024-07-13 | $0.0016420 | $0.0016020 | $0.0016670 | $0.0015820 |
| 2024-07-14 | $0.0016020 | $0.0015880 | $0.0016160 | $0.0015520 |
| 2024-07-15 | $0.0015880 | $0.0018560 | $0.0020030 | $0.0015800 |
| 2024-07-16 | $0.0018560 | $0.0019320 | $0.0020520 | $0.0017830 |
| 2024-07-17 | $0.0019320 | $0.0021640 | $0.0022190 | $0.0019240 |
| 2024-07-18 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2024-07-31 | $0.0020900 | $0.0020260 | $0.0020950 | $0.0019930 |
| 2024-08-01 | $0.0020260 | $0.0020080 | $0.0020410 | $0.0019820 |
| 2024-08-02 | $0.0020080 | $0.0020270 | $0.0021480 | $0.0019820 |
| 2024-08-03 | $0.0020270 | $0.0019290 | $0.0020280 | $0.0018890 |
| 2024-08-04 | $0.0019290 | $0.0018130 | $0.0019290 | $0.0017600 |
| 2024-08-05 | $0.0018130 | $0.0017180 | $0.0018230 | $0.0016500 |
| 2024-08-06 | $0.0017180 | $0.0016650 | $0.0017370 | $0.0016310 |
| 2024-08-07 | $0.0016650 | $0.0016090 | $0.0016790 | $0.0016000 |
| 2024-08-08 | $0.0016090 | $0.0016160 | $0.0016330 | $0.0016000 |
| 2024-08-09 | $0.0016160 | $0.0016850 | $0.0017000 | $0.0016000 |
| 2024-08-10 | $0.0016850 | $0.0017180 | $0.0017530 | $0.0016660 |
| 2024-08-11 | $0.0017180 | $0.0016460 | $0.0017340 | $0.0016330 |
| 2024-08-12 | $0.0016460 | $0.0016660 | $0.0017180 | $0.0016330 |
| 2024-08-13 | $0.0016660 | $0.0016790 | $0.0017000 | $0.0016660 |
| 2024-08-14 | $0.0016790 | $0.0016660 | $0.0017000 | $0.0016660 |
| 2024-08-15 | $0.0016660 | $0.0016920 | $0.0017000 | $0.0016490 |
| 2024-08-16 | $0.0016920 | $0.0017210 | $0.0017350 | $0.0016660 |
| 2024-08-17 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
技术
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
特征
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
Divi News
获取加密通讯