Pudgy Penguins - 生活 Pudgy Penguins 价格和市值

Pudgy Penguins Crypto Coin Rank 100

62,860,396,090 PENGU

24小时

1,097 BTC

1 H

0.08 %

24 H

12.09 %

7 d

-0.07 %

今天 Pudgy Penguins 目前以美元计价 0.0111 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 62,860,396,090 PENGU 目前正在市场上流传。 Pudgy Penguins 价格目前正在经历变化 12.09 %, 校验所有加密货币. 过去24小时 1.199 M US dollars Pudgy Penguins 已被交易加密交换. 得到 Pudgy Penguins's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Pudgy Penguins

符号

PENGU

算法

N/A

BTC 价钱

0.00000010 BTC

BTC 市场

6,374 BTC

BTC 24h Vol

1,097 BTC

开采的总硬币

62,860,396,090 PENGU

0.08 %

24h

12.09 %

-0.07 %

N/A

网站

N/A

PENGU 图表

PENGU 高/低价格图表

历史数据

日期	打开	关	高	低
2025-01-24	$0.0240800	$0.0227300	$0.0256600	$0.0227300
2025-01-25	$0.0227300	$0.0230400	$0.0232800	$0.0218200
2025-01-26	$0.0230400	$0.0247600	$0.0275400	$0.0230300
2025-01-27	$0.0247600	$0.0213000	$0.0247600	$0.0207700
2025-01-28	$0.0213000	$0.0156200	$0.0216900	$0.0154100
2025-01-29	$0.0156200	$0.0150000	$0.0168200	$0.0150000
2025-01-30	$0.0150000	$0.0147200	$0.0158600	$0.0145400
2025-01-31	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2025-02-02	$0.0135400	$0.0130200	$0.0144000	$0.0121000
2025-02-03	$0.0130200	$0.0135900	$0.0137600	$0.009373
2025-02-04	$0.0135900	$0.0130600	$0.0138100	$0.0120700
2025-02-05	$0.0130600	$0.0116100	$0.0138800	$0.0115300
2025-02-06	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2025-02-10	$0.0100200	$0.0099340	$0.0106800	$0.009600
2025-02-11	$0.0099340	$0.0099340	$0.0099340	$0.0099340
2025-03-01	$0.009088	$0.008753	$0.009305	$0.008693
2025-03-02	$0.008753	$0.008753	$0.008753	$0.008753
2025-04-12	$0.0048230	$0.005421	$0.005839	$0.0047410
2025-04-13	$0.005421	$0.005480	$0.005480	$0.005415
2025-04-30	$0.0111300	$0.0111500	$0.0114800	$0.0099150
2025-05-01	$0.0111500	$0.0111800	$0.0111800	$0.0110800
2025-05-02	$0.0106100	$0.0118500	$0.0129700	$0.0102000
2025-05-03	$0.0118500	$0.0103700	$0.0119900	$0.0103500
2025-05-04	$0.0103700	$0.0104300	$0.0111800	$0.009750
2025-05-05	$0.0104300	$0.0109000	$0.0116100	$0.0101200
2025-05-06	$0.0109000	$0.0113700	$0.0122600	$0.0103600
2025-05-07	$0.0113700	$0.0112400	$0.0135000	$0.0102900
2025-05-08	$0.0112400	$0.0113000	$0.0113000	$0.0112400
2025-05-09	$0.0141200	$0.0144200	$0.0170400	$0.0135600
2025-05-10	$0.0144200	$0.0151300	$0.0152000	$0.0134700
2025-05-11	$0.0151300	$0.0141000	$0.0153600	$0.0133800
2025-05-12	$0.0141000	$0.0136800	$0.0149700	$0.0125700
2025-05-13	$0.0136800	$0.0143000	$0.0148500	$0.0134100
2025-05-14	$0.0143000	$0.0148600	$0.0199100	$0.0135800
2025-05-15	$0.0148600	$0.0136400	$0.0149500	$0.0130600
2025-05-16	$0.0136400	$0.0129200	$0.0141300	$0.0128500
2025-05-17	$0.0129200	$0.0129400	$0.0129800	$0.0129100
2025-05-31	$0.0101400	$0.0101700	$0.0103300	$0.009590
2025-06-01	$0.0101700	$0.0101300	$0.0101800	$0.0101200
2025-06-02	$0.0108400	$0.0108900	$0.0110000	$0.0102500
2025-06-03	$0.0108900	$0.0104200	$0.0113800	$0.0099980
2025-06-04	$0.0104200	$0.0100800	$0.0106600	$0.009834
2025-06-05	$0.0100800	$0.0102100	$0.0102200	$0.0100800
2025-06-07	$0.009399	$0.0100900	$0.0104500	$0.009373
2025-06-08	$0.0100900	$0.0100200	$0.0101000	$0.0100200