SHA Coin Values SHA
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Safe Haven Crypto Coin Rank 669
网站
3,005,855,396 SHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe Haven
Safe Haven valuesUSD 价钱 $ 0.0010
$ 0.0010
Safe Haven BTC 价钱 0.00000011
0.00000011
Safe Haven 24小时 $ 147,981
$ 147,981
Safe Haven 市值 $ 3,063,824
$ 3,063,824
24小时
16 BTC 1 H
3.41 %
24 H
11.39 %
7 d
74.03 %
今天 Safe Haven 目前以美元计价
0.0010
USD, 如果转换为 Bitcoin 是
0.00000011
BTC. 总计 3,005,855,396 SHA 目前正在市场上流传。 Safe Haven 价格目前正在经历变化 11.39 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Safe Haven 已被交易 加密交换. 得到 Safe Haven's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Safe Haven
符号
SHA
算法
SHA256
BTC 价钱
0.00000011 BTC
BTC 市场
331 BTC
BTC 24h Vol
16 BTC
开采的总硬币
3,005,855,396 SHA
1h
3.41 %
24h
11.39 %
7d
74.03 %
Twitter
网站
Share Safe Haven Price
SHA 图表
Safe Haven 价钱 图表
SHA 高/低价格图表
Safe Haven 价钱 高/低价格图表
历史数据
Safe Haven Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2023-07-13 | $0.0006080 | $0.0003150 | $0.0006300 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0006070 | $0.0006070 | $0.0003030 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0003030 |
| 2023-07-16 | $0.0006060 | $0.0003020 | $0.0006050 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0005970 | $0.0005970 | $0.0002990 |
| 2023-07-19 | $0.0005970 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0005960 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2023-07-23 | $0.0005960 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0005810 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0005810 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0005840 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0005950 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0005250 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-09-10 | $0.0005180 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0005170 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0005310 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0004820 | $0.0005590 | $0.0004820 |
| 2023-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-09 | $0.0005590 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0004790 | $0.0005370 | $0.0004790 |
| 2023-10-31 | $0.0006900 | $0.0003470 | $0.0006930 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0007090 | $0.0007090 | $0.0003540 |
| 2023-11-02 | $0.0007090 | $0.0003500 | $0.0006990 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0006950 | $0.0006950 | $0.0003470 |
| 2023-11-04 | $0.0006950 | $0.0003510 | $0.0007020 | $0.0003510 |
| 2023-11-05 | $0.0003510 | $0.0007010 | $0.0007010 | $0.0003500 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0007460 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2023-11-13 | $0.0007420 | $0.0003650 | $0.0007300 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0005310 | $0.0005330 | $0.0003650 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0008740 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0004120 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0008300 | $0.0008300 | $0.0004150 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0007770 | $0.0008610 | $0.0007720 |
| 2023-12-31 | $0.0004220 | $0.0004230 | $0.0008460 | $0.0004230 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0008990 | $0.0008990 | $0.0004500 |
| 2024-01-03 | $0.0008990 | $0.0004280 | $0.0008570 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0005620 | $0.0005620 | $0.0004280 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0007130 | $0.0007140 | $0.0005180 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0006120 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005620 | $0.0004960 | $0.0006200 | $0.0004340 |
| 2024-03-03 | $0.0004960 | $0.0005050 | $0.0005680 | $0.0005050 |
| 2024-03-04 | $0.0005050 | $0.0005470 | $0.0006150 | $0.0004780 |
| 2024-03-05 | $0.0005470 | $0.0004470 | $0.0005100 | $0.0004470 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0005460 | $0.0004780 |
| 2024-03-09 | $0.0004780 | $0.0005150 | $0.0005160 | $0.0004780 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0006490 | $0.0004330 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005850 | $0.0005850 | $0.0005120 |
| 2024-03-14 | $0.0005850 | $0.0005710 | $0.0005710 | $0.0005000 |
| 2024-03-15 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-03-16 | $0.0005560 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2024-03-17 | $0.0005220 | $0.0004790 | $0.0005470 | $0.0004790 |
| 2024-03-18 | $0.0004790 | $0.0005070 | $0.0005100 | $0.0004790 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2024-04-02 | $0.0004880 | $0.0003930 | $0.0004580 | $0.0003930 |
| 2024-04-03 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-04-04 | $0.0003960 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-04-05 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0003390 |
| 2024-04-06 | $0.0004070 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2024-04-10 | $0.0002730 | $0.0003440 | $0.0003820 | $0.0002720 |
| 2024-04-11 | $0.0003440 | $0.0003300 | $0.0003440 | $0.0003070 |
| 2024-04-12 | $0.0003300 | $0.0002200 | $0.0003320 | $0.0002200 |
| 2024-04-13 | $0.0002200 | $0.0003120 | $0.0003120 | $0.0002200 |
| 2024-04-14 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2024-04-15 | $0.0003120 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2024-04-16 | $0.0002700 | $0.0003000 | $0.0003030 | $0.0002260 |
| 2024-04-17 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2024-04-30 | $0.0003080 | $0.0002890 | $0.0003420 | $0.0001820 |
| 2024-05-01 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003490 |
| 2024-05-02 | $0.0002480 | $0.0002730 | $0.0002730 | $0.0002400 |
| 2024-05-03 | $0.0002730 | $0.0003000 | $0.0003000 | $0.0002730 |
| 2024-05-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2024-05-05 | $0.0003040 | $0.0003040 | $0.0003290 | $0.0003040 |
| 2024-05-06 | $0.0003040 | $0.0003130 | $0.0003160 | $0.0002930 |
| 2024-05-07 | $0.0003130 | $0.0003040 | $0.0003290 | $0.0003040 |
| 2024-05-08 | $0.0003040 | $0.0003040 | $0.0003290 | $0.0002600 |
| 2024-05-09 | $0.0003040 | $0.0002700 | $0.0003750 | $0.0002410 |
| 2024-05-10 | $0.0002700 | $0.0002590 | $0.0002700 | $0.0002410 |
| 2024-05-11 | $0.0002590 | $0.0002690 | $0.0002690 | $0.0002410 |
| 2024-05-12 | $0.0002690 | $0.0002810 | $0.0003240 | $0.0002680 |
| 2024-05-13 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-14 | $0.0002810 | $0.0002920 | $0.0003190 | $0.0002810 |
| 2024-05-15 | $0.0002920 | $0.0002500 | $0.0002920 | $0.0002370 |
| 2024-05-16 | $0.0002500 | $0.0002680 | $0.0002820 | $0.0002020 |
| 2024-05-17 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-05-31 | $0.0003000 | $0.0002940 | $0.0003000 | $0.0002870 |
| 2024-06-01 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2024-06-02 | $0.0003100 | $0.0002600 | $0.0003100 | $0.0002100 |
| 2024-06-03 | $0.0002600 | $0.0003110 | $0.0003300 | $0.0002600 |
| 2024-06-04 | $0.0003110 | $0.0003100 | $0.0003740 | $0.0002800 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0003100 | $0.0003400 | $0.0003740 | $0.0002700 |
| 2024-06-07 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2024-06-10 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2024-06-11 | $0.0002800 | $0.0003100 | $0.0003280 | $0.0002700 |
| 2024-06-12 | $0.0003100 | $0.0002860 | $0.0003100 | $0.0002800 |
| 2024-06-13 | $0.0002860 | $0.0002800 | $0.0002860 | $0.0002600 |
| 2024-06-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2024-06-15 | $0.0002800 | $0.0002520 | $0.0002800 | $0.0002500 |
| 2024-06-16 | $0.0002520 | $0.0002600 | $0.0002650 | $0.0002400 |
| 2024-06-17 | $0.0002600 | $0.0003000 | $0.0003100 | $0.0002600 |
| 2024-06-18 | $0.0003830 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2024-06-30 | $0.0002720 | $0.0002500 | $0.0002870 | $0.0002200 |
| 2024-07-01 | $0.0002500 | $0.0002200 | $0.0002500 | $0.0002100 |
| 2024-07-02 | $0.0002200 | $0.0002590 | $0.0002590 | $0.0002200 |
| 2024-07-03 | $0.0002590 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2024-07-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-05 | $0.0002600 | $0.0003000 | $0.0003100 | $0.0002500 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2024-07-09 | $0.0002500 | $0.0002300 | $0.0003000 | $0.0002280 |
| 2024-07-10 | $0.0002300 | $0.0002470 | $0.0002470 | $0.0002300 |
| 2024-07-11 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002470 |
| 2024-07-12 | $0.0003300 | $0.0003300 | $0.0003310 | $0.0003290 |
| 2024-07-13 | $0.0002300 | $0.0002900 | $0.0003000 | $0.0002300 |
| 2024-07-14 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-15 | $0.0002900 | $0.0002600 | $0.0002900 | $0.0002510 |
| 2024-07-16 | $0.0002600 | $0.0002800 | $0.0002950 | $0.0002600 |
| 2024-07-17 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003740 |
| 2024-07-31 | $0.0003200 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2024-08-01 | $0.0002700 | $0.0002700 | $0.0003300 | $0.0002700 |
| 2024-08-02 | $0.0002700 | $0.0003200 | $0.0003200 | $0.0002700 |
| 2024-08-03 | $0.0003200 | $0.0003000 | $0.0003740 | $0.0003000 |
| 2024-08-04 | $0.0003000 | $0.0002760 | $0.0003000 | $0.0002760 |
| 2024-08-05 | $0.0002760 | $0.0002550 | $0.0002760 | $0.0002200 |
| 2024-08-06 | $0.0002550 | $0.0002200 | $0.0002550 | $0.0002200 |
| 2024-08-07 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2024-08-08 | $0.0002300 | $0.0002800 | $0.0003200 | $0.0002200 |
| 2024-08-09 | $0.0002800 | $0.0002500 | $0.0003200 | $0.0002500 |
| 2024-08-10 | $0.0002500 | $0.0002500 | $0.0003190 | $0.0002500 |
| 2024-08-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0002500 | $0.0003200 | $0.0003200 | $0.0002500 |
| 2024-08-14 | $0.0003200 | $0.0003000 | $0.0003900 | $0.0002700 |
| 2024-08-15 | $0.0003000 | $0.0002900 | $0.0003200 | $0.0002900 |
| 2024-08-16 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003310 |
Description
Safe Haven Crypto ICO Description
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
技术
Safe Haven Crypto Technology
Sorry, detailed technology about Safe Haven is not currently available
特征
Safe Haven Crypto Features
Sorry, detailed features about Safe Haven is not currently available
Safe Haven News
获取加密通讯