TFUEL Coin Values TFUEL
市值
24小时
2829
Cryptocurrencies57.19%
Bitcoin 分享Theta Fuel Crypto Coin Rank 141
网站
3,838,301,572 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD 价钱 $ 0.0087
$ 0.0087
Theta Fuel BTC 价钱 0.00000094
0.00000094
Theta Fuel 24小时 $ 12,319,835
$ 12,319,835
Theta Fuel 市值 $ 33,330,253
$ 33,330,253
24小时
1,332 BTC 1 H
-1.59 %
24 H
5.01 %
7 d
5.34 %
今天 Theta Fuel 目前以美元计价
0.0087
USD, 如果转换为 Bitcoin 是
0.00000094
BTC. 总计 3,838,301,572 TFUEL 目前正在市场上流传。 Theta Fuel 价格目前正在经历变化 5.01 %, 校验 所有加密货币. 过去24小时 0.123 M US dollars Theta Fuel 已被交易 加密交换. 得到 Theta Fuel's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Theta Fuel
符号
TFUEL
算法
BTC 价钱
0.00000094 BTC
BTC 市场
3,603 BTC
BTC 24h Vol
1,332 BTC
开采的总硬币
3,838,301,572 TFUEL
1h
-1.59 %
24h
5.01 %
7d
5.34 %
Twitter
网站
Share Theta Fuel Price
TFUEL 图表
Theta Fuel 价钱 图表
TFUEL 高/低价格图表
Theta Fuel 价钱 高/低价格图表
历史数据
Theta Fuel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0438500 | $0.0437900 | $0.0449700 | $0.0431500 |
| 2023-05-21 | $0.0437900 | $0.0423400 | $0.0466200 | $0.0419500 |
| 2023-05-22 | $0.0423400 | $0.0423700 | $0.0439800 | $0.0405500 |
| 2023-05-23 | $0.0423700 | $0.0430300 | $0.0435400 | $0.0417900 |
| 2023-05-24 | $0.0430300 | $0.0414200 | $0.0433200 | $0.0410400 |
| 2023-05-25 | $0.0414200 | $0.0406600 | $0.0414200 | $0.0402000 |
| 2023-05-26 | $0.0406600 | $0.0410200 | $0.0411400 | $0.0400200 |
| 2023-05-27 | $0.0410200 | $0.0411100 | $0.0413700 | $0.0405200 |
| 2023-05-28 | $0.0411100 | $0.0421200 | $0.0424200 | $0.0409200 |
| 2023-05-29 | $0.0421200 | $0.0415300 | $0.0427900 | $0.0411900 |
| 2023-05-30 | $0.0415300 | $0.0419300 | $0.0422000 | $0.0412400 |
| 2023-05-31 | $0.0419300 | $0.0407700 | $0.0424800 | $0.0397800 |
| 2023-06-01 | $0.0407700 | $0.0409200 | $0.0431000 | $0.0406500 |
| 2023-06-02 | $0.0409200 | $0.0417200 | $0.0438100 | $0.0405200 |
| 2023-06-03 | $0.0417200 | $0.0416400 | $0.0426800 | $0.0408900 |
| 2023-06-04 | $0.0416400 | $0.0421400 | $0.0429600 | $0.0411100 |
| 2023-06-05 | $0.0421400 | $0.0422100 | $0.0422100 | $0.0421400 |
| 2023-06-06 | $0.0387800 | $0.0402000 | $0.0406500 | $0.0341900 |
| 2023-06-07 | $0.0402000 | $0.0379500 | $0.0403200 | $0.0370300 |
| 2023-06-08 | $0.0379500 | $0.0380400 | $0.0386500 | $0.0371900 |
| 2023-06-09 | $0.0380400 | $0.0378500 | $0.0389000 | $0.0373400 |
| 2023-06-10 | $0.0378500 | $0.0328800 | $0.0380700 | $0.0314500 |
| 2023-06-11 | $0.0328400 | $0.0325900 | $0.0328500 | $0.0325500 |
| 2023-06-12 | $0.0334300 | $0.0328000 | $0.0335800 | $0.0319400 |
| 2023-06-13 | $0.0328000 | $0.0325600 | $0.0333300 | $0.0320600 |
| 2023-06-14 | $0.0325600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-06-30 | $0.0352700 | $0.0367700 | $0.0375200 | $0.0339100 |
| 2023-07-01 | $0.0367700 | $0.0375900 | $0.0378300 | $0.0365500 |
| 2023-07-02 | $0.0375900 | $0.0382200 | $0.0395900 | $0.0373700 |
| 2023-07-03 | $0.0382200 | $0.0387200 | $0.0396500 | $0.0378100 |
| 2023-07-04 | $0.0387200 | $0.0386200 | $0.0393200 | $0.0378400 |
| 2023-07-05 | $0.0386200 | $0.0373800 | $0.0401400 | $0.0370500 |
| 2023-07-06 | $0.0373800 | $0.0365100 | $0.0386300 | $0.0362100 |
| 2023-07-07 | $0.0365100 | $0.0365400 | $0.0371200 | $0.0357000 |
| 2023-07-08 | $0.0365400 | $0.0365000 | $0.0371000 | $0.0362100 |
| 2023-07-09 | $0.0365000 | $0.0366700 | $0.0392600 | $0.0364400 |
| 2023-07-10 | $0.0366700 | $0.0370100 | $0.0374700 | $0.0356200 |
| 2023-07-11 | $0.0370100 | $0.0370100 | $0.0371500 | $0.0369800 |
| 2023-07-12 | $0.0389100 | $0.0392300 | $0.0409000 | $0.0382300 |
| 2023-07-13 | $0.0392300 | $0.0411600 | $0.0429300 | $0.0389400 |
| 2023-07-14 | $0.0411600 | $0.0421000 | $0.0447300 | $0.0397800 |
| 2023-07-15 | $0.0421000 | $0.0417800 | $0.0425800 | $0.0400200 |
| 2023-07-16 | $0.0417800 | $0.0404000 | $0.0422900 | $0.0399300 |
| 2023-07-17 | $0.0404000 | $0.0403500 | $0.0412900 | $0.0393200 |
| 2023-07-18 | $0.0403500 | $0.0393900 | $0.0408900 | $0.0384400 |
| 2023-07-19 | $0.0393900 | $0.0411500 | $0.0414500 | $0.0385700 |
| 2023-07-20 | $0.0411500 | $0.0405800 | $0.0417500 | $0.0395100 |
| 2023-07-21 | $0.0405800 | $0.0424700 | $0.0456800 | $0.0403800 |
| 2023-07-22 | $0.0424700 | $0.0413300 | $0.0426400 | $0.0408100 |
| 2023-07-23 | $0.0413300 | $0.0429100 | $0.0434300 | $0.0401300 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0406600 | $0.0459500 | $0.0464100 | $0.0400300 |
| 2023-07-26 | $0.0459500 | $0.0441900 | $0.0466600 | $0.0425000 |
| 2023-07-27 | $0.0441900 | $0.0426400 | $0.0454400 | $0.0419600 |
| 2023-07-28 | $0.0426400 | $0.0426500 | $0.0426500 | $0.0426400 |
| 2023-07-31 | $0.0425000 | $0.0421500 | $0.0432100 | $0.0413800 |
| 2023-08-01 | $0.0421500 | $0.0428300 | $0.0435000 | $0.0413200 |
| 2023-08-02 | $0.0428300 | $0.0418300 | $0.0436200 | $0.0408300 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0423500 | $0.0426600 | $0.0408700 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0407300 | $0.0420200 | $0.0399800 |
| 2023-08-07 | $0.0407300 | $0.0398200 | $0.0414200 | $0.0390900 |
| 2023-08-08 | $0.0398200 | $0.0405400 | $0.0409400 | $0.0391200 |
| 2023-08-09 | $0.0405400 | $0.0401200 | $0.0408900 | $0.0396200 |
| 2023-08-10 | $0.0401200 | $0.0398600 | $0.0405400 | $0.0392800 |
| 2023-08-11 | $0.0398600 | $0.0397900 | $0.0404100 | $0.0389400 |
| 2023-08-12 | $0.0397900 | $0.0398100 | $0.0404200 | $0.0394700 |
| 2023-08-13 | $0.0398100 | $0.0396500 | $0.0402700 | $0.0391000 |
| 2023-08-14 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0394700 |
| 2023-08-15 | $0.0395100 | $0.0376900 | $0.0402400 | $0.0373000 |
| 2023-08-16 | $0.0376900 | $0.0376000 | $0.0376900 | $0.0376000 |
| 2023-08-31 | $0.0332000 | $0.0317300 | $0.0337900 | $0.0314900 |
| 2023-09-01 | $0.0317300 | $0.0312000 | $0.0321400 | $0.0310000 |
| 2023-09-02 | $0.0312000 | $0.0313000 | $0.0315200 | $0.0304500 |
| 2023-09-03 | $0.0313000 | $0.0313000 | $0.0316400 | $0.0307600 |
| 2023-09-04 | $0.0313000 | $0.0311000 | $0.0316200 | $0.0306700 |
| 2023-09-05 | $0.0311000 | $0.0314000 | $0.0318900 | $0.0300500 |
| 2023-09-06 | $0.0314000 | $0.0318000 | $0.0321700 | $0.0310800 |
| 2023-09-07 | $0.0318000 | $0.0318000 | $0.0322800 | $0.0311700 |
| 2023-09-08 | $0.0318000 | $0.0319000 | $0.0322000 | $0.0313500 |
| 2023-09-09 | $0.0319000 | $0.0315500 | $0.0321000 | $0.0313000 |
| 2023-09-10 | $0.0315500 | $0.0310000 | $0.0316500 | $0.0306400 |
| 2023-09-11 | $0.0310000 | $0.0298500 | $0.0317000 | $0.0294100 |
| 2023-09-12 | $0.0298500 | $0.0301000 | $0.0307600 | $0.0296000 |
| 2023-09-13 | $0.0301000 | $0.0302000 | $0.0302000 | $0.0300500 |
| 2023-09-14 | $0.0308100 | $0.0315000 | $0.0317000 | $0.0305200 |
| 2023-09-15 | $0.0315000 | $0.0324000 | $0.0324500 | $0.0313500 |
| 2023-09-16 | $0.0324000 | $0.0326300 | $0.0328300 | $0.0322100 |
| 2023-09-17 | $0.0326300 | $0.0325600 | $0.0327300 | $0.0325600 |
| 2023-09-30 | $0.0336000 | $0.0341600 | $0.0349300 | $0.0336000 |
| 2023-10-01 | $0.0341600 | $0.0350000 | $0.0350000 | $0.0337600 |
| 2023-10-02 | $0.0350000 | $0.0338500 | $0.0350000 | $0.0334300 |
| 2023-10-03 | $0.0338500 | $0.0330100 | $0.0345700 | $0.0329700 |
| 2023-10-04 | $0.0330100 | $0.0331000 | $0.0333700 | $0.0321300 |
| 2023-10-05 | $0.0331000 | $0.0325700 | $0.0333100 | $0.0323400 |
| 2023-10-06 | $0.0325700 | $0.0333400 | $0.0336100 | $0.0321200 |
| 2023-10-07 | $0.0333400 | $0.0332600 | $0.0333600 | $0.0332600 |
| 2023-10-08 | $0.0334500 | $0.0336000 | $0.0340300 | $0.0330000 |
| 2023-10-09 | $0.0336000 | $0.0320000 | $0.0350800 | $0.0318400 |
| 2023-10-10 | $0.0320000 | $0.0318800 | $0.0323000 | $0.0315900 |
| 2023-10-11 | $0.0318800 | $0.0314000 | $0.0324000 | $0.0307800 |
| 2023-10-12 | $0.0314000 | $0.0312900 | $0.0315300 | $0.0307800 |
| 2023-10-13 | $0.0312900 | $0.0315500 | $0.0318600 | $0.0308200 |
| 2023-10-14 | $0.0315500 | $0.0318100 | $0.0319400 | $0.0313100 |
| 2023-10-15 | $0.0318100 | $0.0328400 | $0.0332600 | $0.0316000 |
| 2023-10-16 | $0.0328400 | $0.0333200 | $0.0333200 | $0.0327700 |
| 2023-10-31 | $0.0390500 | $0.0401500 | $0.0403300 | $0.0364500 |
| 2023-11-01 | $0.0401500 | $0.0415000 | $0.0428300 | $0.0389700 |
| 2023-11-02 | $0.0415000 | $0.0407500 | $0.0415000 | $0.0396800 |
| 2023-11-03 | $0.0407500 | $0.0401000 | $0.0408500 | $0.0384400 |
| 2023-11-04 | $0.0401000 | $0.0422500 | $0.0422700 | $0.0395700 |
| 2023-11-05 | $0.0422500 | $0.0424900 | $0.0429900 | $0.0413000 |
| 2023-11-06 | $0.0424900 | $0.0427800 | $0.0433400 | $0.0408200 |
| 2023-11-07 | $0.0427800 | $0.0421500 | $0.0428500 | $0.0408700 |
| 2023-11-08 | $0.0421500 | $0.0442000 | $0.0446500 | $0.0417100 |
| 2023-11-09 | $0.0442000 | $0.0462700 | $0.0477900 | $0.0421000 |
| 2023-11-10 | $0.0462700 | $0.0479500 | $0.0483300 | $0.0446700 |
| 2023-11-11 | $0.0479500 | $0.0481100 | $0.0513 | $0.0461500 |
| 2023-11-12 | $0.0481100 | $0.0470500 | $0.0492500 | $0.0460700 |
| 2023-11-13 | $0.0470500 | $0.0454900 | $0.0474800 | $0.0448500 |
| 2023-11-14 | $0.0454900 | $0.0445200 | $0.0460400 | $0.0433500 |
| 2023-11-15 | $0.0443600 | $0.0440000 | $0.0444600 | $0.0438800 |
| 2023-11-30 | $0.0451900 | $0.0518 | $0.0651 | $0.0451900 |
| 2023-12-01 | $0.0518 | $0.0485800 | $0.0522 | $0.0470000 |
| 2023-12-02 | $0.0485800 | $0.0500 | $0.0509 | $0.0471800 |
| 2023-12-03 | $0.0500 | $0.0489000 | $0.0502 | $0.0475400 |
| 2023-12-04 | $0.0489000 | $0.0486800 | $0.0507 | $0.0468100 |
| 2023-12-05 | $0.0486800 | $0.0476100 | $0.0490400 | $0.0468400 |
| 2023-12-06 | $0.0476100 | $0.0466000 | $0.0482200 | $0.0462000 |
| 2023-12-07 | $0.0466000 | $0.0473600 | $0.0478800 | $0.0458500 |
| 2023-12-08 | $0.0473600 | $0.0490000 | $0.0491500 | $0.0467000 |
| 2023-12-09 | $0.0490000 | $0.0490100 | $0.0503 | $0.0483200 |
| 2023-12-10 | $0.0490100 | $0.0485700 | $0.0495800 | $0.0472900 |
| 2023-12-11 | $0.0485700 | $0.0448500 | $0.0487300 | $0.0439600 |
| 2023-12-12 | $0.0448500 | $0.0452100 | $0.0458900 | $0.0442400 |
| 2023-12-13 | $0.0452100 | $0.0456000 | $0.0461300 | $0.0435200 |
| 2023-12-14 | $0.0456000 | $0.0467900 | $0.0470200 | $0.0450000 |
| 2023-12-15 | $0.0467900 | $0.0469000 | $0.0472400 | $0.0466400 |
| 2023-12-31 | $0.0462900 | $0.0469300 | $0.0497200 | $0.0462200 |
| 2024-01-01 | $0.0469300 | $0.0490500 | $0.0498500 | $0.0466800 |
| 2024-01-02 | $0.0490500 | $0.0488900 | $0.0507 | $0.0482900 |
| 2024-01-03 | $0.0488900 | $0.0513 | $0.0635 | $0.0487700 |
| 2024-01-04 | $0.0513 | $0.0489900 | $0.0535 | $0.0475100 |
| 2024-01-05 | $0.0489900 | $0.0479100 | $0.0525 | $0.0464400 |
| 2024-01-06 | $0.0479100 | $0.0474000 | $0.0494700 | $0.0443900 |
| 2024-01-07 | $0.0474000 | $0.0438200 | $0.0475000 | $0.0434600 |
| 2024-01-08 | $0.0438200 | $0.0456200 | $0.0461300 | $0.0407100 |
| 2024-01-09 | $0.0456200 | $0.0433200 | $0.0457300 | $0.0422200 |
| 2024-01-10 | $0.0433200 | $0.0449100 | $0.0459000 | $0.0413400 |
| 2024-01-11 | $0.0448900 | $0.0465700 | $0.0483700 | $0.0442400 |
| 2024-01-12 | $0.0465700 | $0.0443300 | $0.0498800 | $0.0429400 |
| 2024-01-13 | $0.0443300 | $0.0447200 | $0.0455900 | $0.0431600 |
| 2024-01-14 | $0.0447200 | $0.0449900 | $0.0451000 | $0.0447200 |
| 2024-01-31 | $0.0423800 | $0.0405800 | $0.0424900 | $0.0394900 |
| 2024-02-01 | $0.0405800 | $0.0412500 | $0.0412700 | $0.0396300 |
| 2024-02-02 | $0.0412500 | $0.0419500 | $0.0423400 | $0.0410300 |
| 2024-02-03 | $0.0419500 | $0.0420100 | $0.0424100 | $0.0414300 |
| 2024-02-04 | $0.0420100 | $0.0407900 | $0.0422800 | $0.0406000 |
| 2024-02-05 | $0.0407900 | $0.0404100 | $0.0411500 | $0.0401000 |
| 2024-02-06 | $0.0404100 | $0.0406300 | $0.0411800 | $0.0400200 |
| 2024-02-07 | $0.0406300 | $0.0409300 | $0.0412300 | $0.0393200 |
| 2024-02-08 | $0.0409300 | $0.0413600 | $0.0419000 | $0.0406600 |
| 2024-02-09 | $0.0413600 | $0.0423600 | $0.0427800 | $0.0412300 |
| 2024-02-10 | $0.0423600 | $0.0426500 | $0.0432300 | $0.0417600 |
| 2024-02-11 | $0.0426500 | $0.0430600 | $0.0438500 | $0.0422000 |
| 2024-02-12 | $0.0430600 | $0.0436900 | $0.0442800 | $0.0420500 |
| 2024-02-13 | $0.0436900 | $0.0427600 | $0.0439800 | $0.0420400 |
| 2024-02-14 | $0.0427600 | $0.0433800 | $0.0437900 | $0.0426300 |
| 2024-02-15 | $0.0433800 | $0.0452600 | $0.0463400 | $0.0429500 |
| 2024-02-16 | $0.0451800 | $0.0446700 | $0.0457300 | $0.0446600 |
| 2024-02-29 | $0.0769 | $0.0707 | $0.0803 | $0.0685 |
| 2024-03-01 | $0.0707 | $0.0762 | $0.0852 | $0.0669 |
| 2024-03-02 | $0.0762 | $0.0750 | $0.0762 | $0.0709 |
| 2024-03-03 | $0.0750 | $0.0866 | $0.0935 | $0.0724 |
| 2024-03-04 | $0.0866 | $0.0834 | $0.0879 | $0.0804 |
| 2024-03-05 | $0.0835 | $0.0881 | $0.1033000 | $0.0775 |
| 2024-03-06 | $0.0881 | $0.0909 | $0.0946 | $0.0776 |
| 2024-03-07 | $0.0907 | $0.0936 | $0.0937 | $0.0867 |
| 2024-03-08 | $0.0936 | $0.0940 | $0.0987 | $0.0891 |
| 2024-03-09 | $0.0935 | $0.0928 | $0.0943 | $0.0928 |
| 2024-03-10 | $0.0946 | $0.0912 | $0.0949 | $0.0883 |
| 2024-03-11 | $0.0912 | $0.0952 | $0.0996700 | $0.0862 |
| 2024-03-12 | $0.0952 | $0.0953 | $0.0989 | $0.0893 |
| 2024-03-13 | $0.0953 | $0.0949 | $0.0954 | $0.0914 |
| 2024-03-14 | $0.0949 | $0.0924 | $0.1075000 | $0.0866 |
| 2024-03-15 | $0.0924 | $0.0860 | $0.1002000 | $0.0806 |
| 2024-03-16 | $0.0860 | $0.0776 | $0.0879 | $0.0764 |
| 2024-03-17 | $0.0776 | $0.0843 | $0.0855 | $0.0720 |
| 2024-03-18 | $0.0841 | $0.0833 | $0.0855 | $0.0833 |
| 2024-03-31 | $0.0828 | $0.1029000 | $0.1442000 | $0.0826 |
| 2024-04-01 | $0.1029000 | $0.0929 | $0.1063000 | $0.0892 |
| 2024-04-02 | $0.0929 | $0.0844 | $0.0932 | $0.0813 |
| 2024-04-03 | $0.0844 | $0.0843 | $0.0871 | $0.0795 |
| 2024-04-04 | $0.0843 | $0.0877 | $0.0901 | $0.0812 |
| 2024-04-05 | $0.0877 | $0.0841 | $0.0877 | $0.0814 |
| 2024-04-06 | $0.0841 | $0.0917 | $0.1030000 | $0.0837 |
| 2024-04-07 | $0.0917 | $0.0922 | $0.0935 | $0.0885 |
| 2024-04-08 | $0.0922 | $0.0941 | $0.0949 | $0.0892 |
| 2024-04-09 | $0.0941 | $0.1128000 | $0.1265000 | $0.0937 |
| 2024-04-10 | $0.1128000 | $0.1100000 | $0.1133000 | $0.1018000 |
| 2024-04-11 | $0.1100000 | $0.1142000 | $0.1262000 | $0.1100000 |
| 2024-04-12 | $0.1142000 | $0.0971 | $0.1169000 | $0.0942 |
| 2024-04-13 | $0.0971 | $0.0807 | $0.0979 | $0.0702 |
| 2024-04-14 | $0.0809 | $0.0874 | $0.0904 | $0.0727 |
| 2024-04-15 | $0.0874 | $0.0898 | $0.0943 | $0.0823 |
| 2024-04-16 | $0.0898 | $0.0863 | $0.0917 | $0.0809 |
| 2024-04-17 | $0.0859 | $0.0855 | $0.0864 | $0.0853 |
| 2024-04-30 | $0.1086000 | $0.1015000 | $0.1123000 | $0.0971 |
| 2024-05-01 | $0.1015000 | $0.1007000 | $0.1015000 | $0.1007000 |
| 2024-05-02 | $0.1032000 | $0.1014000 | $0.1037000 | $0.0973 |
| 2024-05-03 | $0.1014000 | $0.1082000 | $0.1084000 | $0.0979 |
| 2024-05-04 | $0.1082000 | $0.1100000 | $0.1115000 | $0.1055000 |
| 2024-05-05 | $0.1100000 | $0.1096000 | $0.1114000 | $0.1053000 |
| 2024-05-06 | $0.1096000 | $0.1056000 | $0.1129000 | $0.1055000 |
| 2024-05-07 | $0.1056000 | $0.1063000 | $0.1137000 | $0.1026000 |
| 2024-05-08 | $0.1063000 | $0.1078000 | $0.1111000 | $0.1036000 |
| 2024-05-09 | $0.1078000 | $0.1106000 | $0.1111000 | $0.1049000 |
| 2024-05-10 | $0.1106000 | $0.1049000 | $0.1117000 | $0.1029000 |
| 2024-05-11 | $0.1049000 | $0.1008000 | $0.1058000 | $0.0997000 |
| 2024-05-12 | $0.1008000 | $0.0989 | $0.1018000 | $0.0989 |
| 2024-05-13 | $0.0989 | $0.0956 | $0.0991800 | $0.0922 |
| 2024-05-14 | $0.0956 | $0.0903 | $0.0959 | $0.0887 |
| 2024-05-15 | $0.0903 | $0.0999200 | $0.1027000 | $0.0879 |
| 2024-05-16 | $0.0999200 | $0.1055000 | $0.1090000 | $0.0998500 |
| 2024-05-17 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1055000 |
| 2024-05-31 | $0.0954 | $0.0949 | $0.0969 | $0.0922 |
| 2024-06-01 | $0.0949 | $0.0942 | $0.0952 | $0.0935 |
| 2024-06-02 | $0.0942 | $0.0950 | $0.0987 | $0.0941 |
| 2024-06-03 | $0.0950 | $0.0920 | $0.0959 | $0.0915 |
| 2024-06-04 | $0.0920 | $0.0947 | $0.0948 | $0.0887 |
| 2024-06-05 | $0.0947 | $0.0975 | $0.0975 | $0.0916 |
| 2024-06-06 | $0.0975 | $0.0964 | $0.1046000 | $0.0949 |
| 2024-06-07 | $0.0964 | $0.0979 | $0.0980 | $0.0964 |
| 2024-06-08 | $0.0913 | $0.0878 | $0.0913 | $0.0870 |
| 2024-06-09 | $0.0878 | $0.0895 | $0.0912 | $0.0862 |
| 2024-06-10 | $0.0895 | $0.0863 | $0.0911 | $0.0860 |
| 2024-06-11 | $0.0863 | $0.0835 | $0.0883 | $0.0806 |
| 2024-06-12 | $0.0835 | $0.0865 | $0.0890 | $0.0814 |
| 2024-06-13 | $0.0865 | $0.0797 | $0.0931 | $0.0790 |
| 2024-06-14 | $0.0797 | $0.0773 | $0.0805 | $0.0745 |
| 2024-06-15 | $0.0773 | $0.0783 | $0.0801 | $0.0764 |
| 2024-06-16 | $0.0783 | $0.0823 | $0.0842 | $0.0772 |
| 2024-06-17 | $0.0823 | $0.0754 | $0.0834 | $0.0721 |
| 2024-06-18 | $0.0754 | $0.0759 | $0.0759 | $0.0753 |
| 2024-06-30 | $0.0735 | $0.0755 | $0.0815 | $0.0720 |
| 2024-07-01 | $0.0755 | $0.0772 | $0.0799 | $0.0752 |
| 2024-07-02 | $0.0772 | $0.0765 | $0.0775 | $0.0746 |
| 2024-07-03 | $0.0765 | $0.0714 | $0.0770 | $0.0699 |
| 2024-07-04 | $0.0714 | $0.0645 | $0.0759 | $0.0624 |
| 2024-07-05 | $0.0646 | $0.0632 | $0.0650 | $0.0564 |
| 2024-07-06 | $0.0632 | $0.0663 | $0.0692 | $0.0620 |
| 2024-07-07 | $0.0663 | $0.0617 | $0.0677 | $0.0614 |
| 2024-07-08 | $0.0617 | $0.0639 | $0.0657 | $0.0587 |
| 2024-07-09 | $0.0639 | $0.0660 | $0.0678 | $0.0624 |
| 2024-07-10 | $0.0660 | $0.0663 | $0.0675 | $0.0647 |
| 2024-07-11 | $0.0663 | $0.0645 | $0.0707 | $0.0643 |
| 2024-07-12 | $0.0645 | $0.0644 | $0.0646 | $0.0644 |
| 2024-07-13 | $0.0666 | $0.0676 | $0.0679 | $0.0659 |
| 2024-07-14 | $0.0676 | $0.0695 | $0.0712 | $0.0675 |
| 2024-07-15 | $0.0695 | $0.0725 | $0.0728 | $0.0694 |
| 2024-07-16 | $0.0725 | $0.0730 | $0.0733 | $0.0703 |
| 2024-07-17 | $0.0730 | $0.0716 | $0.0743 | $0.0709 |
| 2024-07-18 | $0.0716 | $0.0718 | $0.0719 | $0.0716 |
| 2024-07-31 | $0.0655 | $0.0638 | $0.0692 | $0.0632 |
| 2024-08-01 | $0.0638 | $0.0641 | $0.0642 | $0.0603 |
| 2024-08-02 | $0.0641 | $0.0596 | $0.0643 | $0.0575 |
| 2024-08-03 | $0.0596 | $0.0571 | $0.0604 | $0.0550 |
| 2024-08-04 | $0.0571 | $0.0516 | $0.0584 | $0.0504 |
| 2024-08-05 | $0.0516 | $0.0510 | $0.0524 | $0.0418900 |
| 2024-08-06 | $0.0510 | $0.0532 | $0.0547 | $0.0508 |
| 2024-08-07 | $0.0532 | $0.0515 | $0.0577 | $0.0508 |
| 2024-08-08 | $0.0515 | $0.0566 | $0.0570 | $0.0502 |
| 2024-08-09 | $0.0566 | $0.0568 | $0.0568 | $0.0545 |
| 2024-08-10 | $0.0568 | $0.0590 | $0.0615 | $0.0565 |
| 2024-08-11 | $0.0590 | $0.0544 | $0.0596 | $0.0542 |
| 2024-08-12 | $0.0544 | $0.0566 | $0.0580 | $0.0537 |
| 2024-08-13 | $0.0566 | $0.0581 | $0.0601 | $0.0528 |
| 2024-08-14 | $0.0581 | $0.0554 | $0.0593 | $0.0550 |
| 2024-08-15 | $0.0554 | $0.0575 | $0.0653 | $0.0551 |
| 2024-08-16 | $0.0576 | $0.0569 | $0.0576 | $0.0569 |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
技术
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
特征
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
获取加密通讯