ROSE Coin Values ROSE
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Oasis Crypto Coin Rank 100
6,713,599,876 ROSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasis
Oasis valuesUSD 가격 $ 0.0832
$ 0.0832
Oasis BTC 가격 0.00000147
0.00000147
Oasis 24시간 볼륨 $ 31,556,514
$ 31,556,514
Oasis 시가 총액 $ 558,424,173
$ 558,424,173
24시간 볼륨
557 BTC 1 H
1.1 %
24 H
1.81 %
7 d
-14.25 %
오늘 Oasis 미국 달러의 가격은 현재입니다.
0.0832
USD, 변환 된 경우 Bitcoin ~이다.
0.00000147
BTC. 총 6,713,599,876 ROSE 현재 시장에서 유통되고있다.. Oasis 가격에 변화가 생겼다. 1.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.316 M US dollars Oasis ~에 거래되었습니다 암호 교환. 도망 Oasis's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Oasis
심볼
ROSE
알고리즘
N/A
BTC 가격
0.00000147 BTC
BTC 시장
9,855 BTC
BTC 24h Vol
557 BTC
암호화폐 총 채굴량
6,713,599,876 ROSE
1h
1.1 %
24h
1.81 %
7d
-14.25 %
Reddit
N/A
웹사이트
N/A
Share Oasis Price
ROSE 차트
Oasis 가격 차트
ROSE 최고/최저 시세차트
Oasis 가격 최고/최저 시세차트
과거 데이터
Oasis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-06-30 | $0.0463200 | $0.0493800 | $0.0496200 | $0.0445300 |
| 2023-07-01 | $0.0493800 | $0.0516 | $0.0516 | $0.0489300 |
| 2023-07-02 | $0.0516 | $0.0508 | $0.0517 | $0.0498300 |
| 2023-07-03 | $0.0508 | $0.0524 | $0.0527 | $0.0504 |
| 2023-07-04 | $0.0524 | $0.0516 | $0.0530 | $0.0510 |
| 2023-07-05 | $0.0516 | $0.0495000 | $0.0528 | $0.0486900 |
| 2023-07-06 | $0.0495000 | $0.0475800 | $0.0513 | $0.0475500 |
| 2023-07-07 | $0.0475800 | $0.0478500 | $0.0482600 | $0.0470800 |
| 2023-07-08 | $0.0478500 | $0.0476800 | $0.0485400 | $0.0467100 |
| 2023-07-09 | $0.0476800 | $0.0468300 | $0.0483500 | $0.0466800 |
| 2023-07-10 | $0.0468300 | $0.0481200 | $0.0491000 | $0.0455800 |
| 2023-07-11 | $0.0481200 | $0.0481000 | $0.0481200 | $0.0481000 |
| 2023-07-12 | $0.0480700 | $0.0486800 | $0.0491100 | $0.0477900 |
| 2023-07-13 | $0.0487500 | $0.0529 | $0.0529 | $0.0480200 |
| 2023-07-14 | $0.0529 | $0.0515 | $0.0548 | $0.0501 |
| 2023-07-15 | $0.0515 | $0.0514 | $0.0523 | $0.0506 |
| 2023-07-16 | $0.0514 | $0.0498900 | $0.0517 | $0.0495500 |
| 2023-07-17 | $0.0498900 | $0.0509 | $0.0514 | $0.0492400 |
| 2023-07-18 | $0.0510 | $0.0498400 | $0.0514 | $0.0488700 |
| 2023-07-19 | $0.0498400 | $0.0498100 | $0.0508 | $0.0494000 |
| 2023-07-20 | $0.0498100 | $0.0506 | $0.0523 | $0.0496200 |
| 2023-07-21 | $0.0506 | $0.0512 | $0.0516 | $0.0502 |
| 2023-07-22 | $0.0512 | $0.0513 | $0.0521 | $0.0508 |
| 2023-07-23 | $0.0513 | $0.0532 | $0.0545 | $0.0508 |
| 2023-07-24 | $0.0532 | $0.0504 | $0.0536 | $0.0492700 |
| 2023-07-25 | $0.0504 | $0.0503 | $0.0508 | $0.0498100 |
| 2023-07-26 | $0.0503 | $0.0510 | $0.0518 | $0.0496200 |
| 2023-07-27 | $0.0510 | $0.0497100 | $0.0515 | $0.0492500 |
| 2023-07-28 | $0.0497100 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2023-07-31 | $0.0489300 | $0.0477200 | $0.0492700 | $0.0470500 |
| 2023-08-01 | $0.0477200 | $0.0484900 | $0.0484900 | $0.0461300 |
| 2023-08-02 | $0.0484900 | $0.0470000 | $0.0488100 | $0.0465700 |
| 2023-08-03 | $0.0470000 | $0.0471000 | $0.0475500 | $0.0467200 |
| 2023-08-04 | $0.0471000 | $0.0468400 | $0.0476500 | $0.0464500 |
| 2023-08-05 | $0.0468400 | $0.0475300 | $0.0475500 | $0.0464600 |
| 2023-08-06 | $0.0475300 | $0.0471400 | $0.0478500 | $0.0468700 |
| 2023-08-07 | $0.0471400 | $0.0464800 | $0.0476500 | $0.0461000 |
| 2023-08-08 | $0.0464800 | $0.0471000 | $0.0476800 | $0.0459100 |
| 2023-08-09 | $0.0471000 | $0.0469700 | $0.0477900 | $0.0463400 |
| 2023-08-10 | $0.0469700 | $0.0471200 | $0.0472400 | $0.0465600 |
| 2023-08-11 | $0.0471200 | $0.0474800 | $0.0475900 | $0.0468400 |
| 2023-08-12 | $0.0474800 | $0.0474800 | $0.0479600 | $0.0471900 |
| 2023-08-13 | $0.0474800 | $0.0472500 | $0.0477700 | $0.0469600 |
| 2023-08-14 | $0.0472500 | $0.0471600 | $0.0472500 | $0.0471600 |
| 2023-08-15 | $0.0478200 | $0.0457100 | $0.0479500 | $0.0451000 |
| 2023-08-16 | $0.0457100 | $0.0427600 | $0.0459200 | $0.0412000 |
| 2023-08-17 | $0.0427600 | $0.0427100 | $0.0427600 | $0.0427100 |
| 2023-08-31 | $0.0414500 | $0.0397200 | $0.0415100 | $0.0388600 |
| 2023-09-01 | $0.0397200 | $0.0390100 | $0.0399400 | $0.0383200 |
| 2023-09-02 | $0.0390100 | $0.0397000 | $0.0397800 | $0.0388300 |
| 2023-09-03 | $0.0397000 | $0.0397100 | $0.0399400 | $0.0392500 |
| 2023-09-04 | $0.0397100 | $0.0398100 | $0.0407000 | $0.0394900 |
| 2023-09-05 | $0.0398100 | $0.0407500 | $0.0409400 | $0.0394400 |
| 2023-09-06 | $0.0407500 | $0.0401200 | $0.0409600 | $0.0394600 |
| 2023-09-07 | $0.0401200 | $0.0403100 | $0.0407200 | $0.0397600 |
| 2023-09-08 | $0.0403100 | $0.0403800 | $0.0407500 | $0.0396000 |
| 2023-09-09 | $0.0403800 | $0.0400100 | $0.0403800 | $0.0399000 |
| 2023-09-10 | $0.0400100 | $0.0387800 | $0.0401600 | $0.0380800 |
| 2023-09-11 | $0.0387800 | $0.0375800 | $0.0388800 | $0.0368100 |
| 2023-09-12 | $0.0375800 | $0.0380700 | $0.0390200 | $0.0375400 |
| 2023-09-13 | $0.0380700 | $0.0380400 | $0.0380700 | $0.0380400 |
| 2023-09-16 | $0.0409100 | $0.0406400 | $0.0417700 | $0.0404100 |
| 2023-09-17 | $0.0406400 | $0.0405900 | $0.0406400 | $0.0405900 |
| 2023-09-30 | $0.0418500 | $0.0416800 | $0.0425700 | $0.0415300 |
| 2023-10-01 | $0.0416800 | $0.0438100 | $0.0442200 | $0.0415600 |
| 2023-10-02 | $0.0438100 | $0.0417700 | $0.0441200 | $0.0412600 |
| 2023-10-03 | $0.0417700 | $0.0412600 | $0.0424600 | $0.0410500 |
| 2023-10-04 | $0.0412600 | $0.0412700 | $0.0415400 | $0.0398000 |
| 2023-10-05 | $0.0412700 | $0.0408600 | $0.0417100 | $0.0404800 |
| 2023-10-06 | $0.0408600 | $0.0411600 | $0.0416500 | $0.0406700 |
| 2023-10-07 | $0.0411600 | $0.0411800 | $0.0412400 | $0.0411600 |
| 2023-10-08 | $0.0412900 | $0.0414100 | $0.0416700 | $0.0406600 |
| 2023-10-09 | $0.0414100 | $0.0403200 | $0.0417400 | $0.0393000 |
| 2023-10-10 | $0.0403200 | $0.0400800 | $0.0404300 | $0.0396700 |
| 2023-10-11 | $0.0400800 | $0.0403600 | $0.0404900 | $0.0392900 |
| 2023-10-12 | $0.0403600 | $0.0399400 | $0.0403700 | $0.0395100 |
| 2023-10-13 | $0.0399400 | $0.0402100 | $0.0406100 | $0.0398800 |
| 2023-10-14 | $0.0402100 | $0.0402300 | $0.0402300 | $0.0402000 |
| 2023-10-15 | $0.0401800 | $0.0406700 | $0.0408300 | $0.0400600 |
| 2023-10-16 | $0.0406700 | $0.0407500 | $0.0407500 | $0.0406700 |
| 2023-11-01 | $0.0508 | $0.0579 | $0.0579 | $0.0491600 |
| 2023-11-02 | $0.0579 | $0.0568 | $0.0616 | $0.0550 |
| 2023-11-03 | $0.0568 | $0.0639 | $0.0645 | $0.0549 |
| 2023-11-04 | $0.0639 | $0.0700 | $0.0720 | $0.0627 |
| 2023-11-05 | $0.0700 | $0.0684 | $0.0705 | $0.0656 |
| 2023-11-06 | $0.0684 | $0.0708 | $0.0724 | $0.0666 |
| 2023-11-07 | $0.0708 | $0.0658 | $0.0709 | $0.0622 |
| 2023-11-08 | $0.0659 | $0.0656 | $0.0665 | $0.0639 |
| 2023-11-09 | $0.0656 | $0.0687 | $0.0720 | $0.0611 |
| 2023-11-10 | $0.0687 | $0.0742 | $0.0752 | $0.0682 |
| 2023-11-11 | $0.0742 | $0.0753 | $0.0770 | $0.0707 |
| 2023-11-12 | $0.0753 | $0.0749 | $0.0778 | $0.0717 |
| 2023-11-13 | $0.0749 | $0.0687 | $0.0764 | $0.0683 |
| 2023-11-14 | $0.0687 | $0.0691 | $0.0748 | $0.0660 |
| 2023-11-15 | $0.0691 | $0.0693 | $0.0693 | $0.0691 |
| 2023-11-30 | $0.0850 | $0.0875 | $0.0890 | $0.0845 |
| 2023-12-01 | $0.0875 | $0.0830 | $0.0888 | $0.0825 |
| 2023-12-02 | $0.0830 | $0.0865 | $0.0875 | $0.0820 |
| 2023-12-03 | $0.0865 | $0.0845 | $0.0880 | $0.0836 |
| 2023-12-04 | $0.0845 | $0.0832 | $0.0887 | $0.0810 |
| 2023-12-05 | $0.0832 | $0.0831 | $0.0832 | $0.0830 |
| 2023-12-06 | $0.0819 | $0.0796 | $0.0833 | $0.0783 |
| 2023-12-07 | $0.0796 | $0.0818 | $0.0831 | $0.0782 |
| 2023-12-08 | $0.0818 | $0.0854 | $0.0865 | $0.0812 |
| 2023-12-09 | $0.0854 | $0.0848 | $0.0895 | $0.0843 |
| 2023-12-10 | $0.0848 | $0.0850 | $0.0871 | $0.0832 |
| 2023-12-11 | $0.0850 | $0.0799 | $0.0851 | $0.0751 |
| 2023-12-12 | $0.0799 | $0.0813 | $0.0829 | $0.0782 |
| 2023-12-13 | $0.0813 | $0.0828 | $0.0834 | $0.0768 |
| 2023-12-14 | $0.0828 | $0.0933 | $0.0960 | $0.0824 |
| 2023-12-15 | $0.0933 | $0.0926 | $0.0935 | $0.0925 |
| 2023-12-31 | $0.1290000 | $0.1373000 | $0.1466000 | $0.1288000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1347000 | $0.1458000 | $0.1343000 |
| 2024-01-03 | $0.1347000 | $0.1245000 | $0.1367000 | $0.1034000 |
| 2024-01-04 | $0.1245000 | $0.1285000 | $0.1360000 | $0.1217000 |
| 2024-01-05 | $0.1285000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2024-01-06 | $0.1234000 | $0.1203000 | $0.1268000 | $0.1128000 |
| 2024-01-07 | $0.1203000 | $0.1136000 | $0.1242000 | $0.1122000 |
| 2024-01-08 | $0.1136000 | $0.1237000 | $0.1256000 | $0.1061000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1288000 | $0.1326000 | $0.1130000 |
| 2024-01-11 | $0.1288000 | $0.1255000 | $0.1341000 | $0.1231000 |
| 2024-01-12 | $0.1255000 | $0.1154000 | $0.1282000 | $0.1103000 |
| 2024-01-13 | $0.1154000 | $0.1137000 | $0.1158000 | $0.1113000 |
| 2024-01-14 | $0.1137000 | $0.1135000 | $0.1139000 | $0.1135000 |
| 2024-01-31 | $0.1082000 | $0.1000000 | $0.1085000 | $0.0983 |
| 2024-02-01 | $0.1000000 | $0.1021000 | $0.1027000 | $0.0988 |
| 2024-02-02 | $0.1021000 | $0.1154000 | $0.1172000 | $0.1019000 |
| 2024-02-03 | $0.1154000 | $0.1172000 | $0.1235000 | $0.1153000 |
| 2024-02-04 | $0.1172000 | $0.1149000 | $0.1262000 | $0.1143000 |
| 2024-02-05 | $0.1149000 | $0.1123000 | $0.1170000 | $0.1100000 |
| 2024-02-06 | $0.1123000 | $0.1114000 | $0.1137000 | $0.1094000 |
| 2024-02-07 | $0.1114000 | $0.1179000 | $0.1228000 | $0.1091000 |
| 2024-02-08 | $0.1179000 | $0.1154000 | $0.1192000 | $0.1147000 |
| 2024-02-09 | $0.1154000 | $0.1207000 | $0.1235000 | $0.1154000 |
| 2024-02-10 | $0.1207000 | $0.1230000 | $0.1247000 | $0.1194000 |
| 2024-02-11 | $0.1230000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2024-02-12 | $0.1194000 | $0.1238000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1253000 | $0.1280000 | $0.1198000 |
| 2024-02-14 | $0.1253000 | $0.1270000 | $0.1339000 | $0.1239000 |
| 2024-02-15 | $0.1270000 | $0.1241000 | $0.1303000 | $0.1217000 |
| 2024-02-16 | $0.1241000 | $0.1241000 | $0.1242000 | $0.1239000 |
| 2024-02-29 | $0.1387000 | $0.1501000 | $0.1609000 | $0.1368000 |
| 2024-03-01 | $0.1501000 | $0.1621000 | $0.1661000 | $0.1475000 |
| 2024-03-02 | $0.1621000 | $0.1600000 | $0.1681000 | $0.1552000 |
| 2024-03-03 | $0.1600000 | $0.1606000 | $0.1676000 | $0.1520000 |
| 2024-03-04 | $0.1606000 | $0.1580000 | $0.1714000 | $0.1537000 |
| 2024-03-05 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1262000 |
| 2024-03-06 | $0.1526000 | $0.1641000 | $0.1654000 | $0.1443000 |
| 2024-03-07 | $0.1639000 | $0.1725000 | $0.1775000 | $0.1629000 |
| 2024-03-08 | $0.1725000 | $0.1697000 | $0.1749000 | $0.1612000 |
| 2024-03-09 | $0.1697000 | $0.1699000 | $0.1701000 | $0.1697000 |
| 2024-03-10 | $0.1822000 | $0.1770000 | $0.1858000 | $0.1645000 |
| 2024-03-11 | $0.1769000 | $0.1798000 | $0.1835000 | $0.1707000 |
| 2024-03-12 | $0.1798000 | $0.1770000 | $0.1815000 | $0.1634000 |
| 2024-03-13 | $0.1770000 | $0.1709000 | $0.1784000 | $0.1679000 |
| 2024-03-14 | $0.1710000 | $0.1676000 | $0.1726000 | $0.1553000 |
| 2024-03-15 | $0.1677000 | $0.1595000 | $0.1689000 | $0.1465000 |
| 2024-03-16 | $0.1594000 | $0.1487000 | $0.1655000 | $0.1445000 |
| 2024-03-17 | $0.1487000 | $0.1533000 | $0.1594000 | $0.1400000 |
| 2024-03-18 | $0.1533000 | $0.1520000 | $0.1533000 | $0.1520000 |
| 2024-03-31 | $0.1343000 | $0.1375000 | $0.1395000 | $0.1336000 |
| 2024-04-01 | $0.1375000 | $0.1377000 | $0.1377000 | $0.1372000 |
| 2024-04-02 | $0.1304000 | $0.1221000 | $0.1304000 | $0.1183000 |
| 2024-04-03 | $0.1221000 | $0.1264000 | $0.1310000 | $0.1174000 |
| 2024-04-04 | $0.1264000 | $0.1301000 | $0.1323000 | $0.1239000 |
| 2024-04-05 | $0.1301000 | $0.1280000 | $0.1313000 | $0.1222000 |
| 2024-04-06 | $0.1280000 | $0.1275000 | $0.1281000 | $0.1275000 |
| 2024-04-07 | $0.1290000 | $0.1287000 | $0.1309000 | $0.1270000 |
| 2024-04-08 | $0.1287000 | $0.1336000 | $0.1354000 | $0.1244000 |
| 2024-04-09 | $0.1336000 | $0.1270000 | $0.1357000 | $0.1264000 |
| 2024-04-10 | $0.1270000 | $0.1230000 | $0.1278000 | $0.1189000 |
| 2024-04-11 | $0.1230000 | $0.1249000 | $0.1261000 | $0.1205000 |
| 2024-04-12 | $0.1249000 | $0.1007000 | $0.1308000 | $0.0915 |
| 2024-04-13 | $0.1007000 | $0.0881 | $0.1037000 | $0.0737 |
| 2024-04-14 | $0.0881 | $0.0952 | $0.0963 | $0.0838 |
| 2024-04-15 | $0.0952 | $0.0921 | $0.1025000 | $0.0882 |
| 2024-04-16 | $0.0921 | $0.0925 | $0.0983 | $0.0869 |
| 2024-04-17 | $0.0925 | $0.0920 | $0.0925 | $0.0919 |
| 2024-04-30 | $0.0951 | $0.0898 | $0.0966 | $0.0847 |
| 2024-05-01 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2024-05-02 | $0.0908 | $0.0922 | $0.0939 | $0.0878 |
| 2024-05-03 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2024-05-04 | $0.0963 | $0.0956 | $0.0977 | $0.0951 |
| 2024-05-05 | $0.0956 | $0.0982 | $0.1000000 | $0.0940 |
| 2024-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0981 |
| 2024-05-07 | $0.0969 | $0.0919 | $0.0982 | $0.0900 |
| 2024-05-08 | $0.0919 | $0.0890 | $0.0922 | $0.0873 |
| 2024-05-09 | $0.0890 | $0.0890 | $0.0890 | $0.0889 |
| 2024-05-10 | $0.0905 | $0.0865 | $0.0926 | $0.0849 |
| 2024-05-11 | $0.0865 | $0.0853 | $0.0883 | $0.0851 |
| 2024-05-12 | $0.0853 | $0.0834 | $0.0861 | $0.0827 |
| 2024-05-13 | $0.0834 | $0.0840 | $0.0870 | $0.0804 |
| 2024-05-14 | $0.0840 | $0.0811 | $0.0848 | $0.0806 |
| 2024-05-15 | $0.0811 | $0.0876 | $0.0881 | $0.0806 |
| 2024-05-16 | $0.0876 | $0.0866 | $0.0897 | $0.0847 |
| 2024-05-17 | $0.0866 | $0.0866 | $0.0867 | $0.0866 |
| 2024-05-31 | $0.0994800 | $0.1021000 | $0.1049000 | $0.0976 |
| 2024-06-01 | $0.1021000 | $0.1008000 | $0.1029000 | $0.0974 |
| 2024-06-02 | $0.1008000 | $0.0975 | $0.1030000 | $0.0965 |
| 2024-06-03 | $0.0975 | $0.1073000 | $0.1090000 | $0.0964 |
| 2024-06-04 | $0.1073000 | $0.1165000 | $0.1206000 | $0.1053000 |
| 2024-06-05 | $0.1165000 | $0.1166000 | $0.1177000 | $0.1130000 |
| 2024-06-06 | $0.1166000 | $0.1160000 | $0.1251000 | $0.1140000 |
| 2024-06-07 | $0.1160000 | $0.1152000 | $0.1160000 | $0.1151000 |
| 2024-06-08 | $0.1082000 | $0.1036000 | $0.1105000 | $0.1007000 |
| 2024-06-09 | $0.1036000 | $0.1176000 | $0.1182000 | $0.1034000 |
| 2024-06-10 | $0.1176000 | $0.1249000 | $0.1250000 | $0.1136000 |
| 2024-06-11 | $0.1249000 | $0.1208000 | $0.1281000 | $0.1086000 |
| 2024-06-12 | $0.1208000 | $0.1297000 | $0.1373000 | $0.1198000 |
| 2024-06-13 | $0.1297000 | $0.1300000 | $0.1300000 | $0.1294000 |
| 2024-06-14 | $0.1208000 | $0.1159000 | $0.1341000 | $0.1138000 |
| 2024-06-15 | $0.1159000 | $0.1204000 | $0.1269000 | $0.1147000 |
| 2024-06-16 | $0.1204000 | $0.1173000 | $0.1246000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1177000 | $0.1178000 | $0.1173000 |
| 2024-06-30 | $0.0956 | $0.0994400 | $0.1006000 | $0.0940 |
| 2024-07-01 | $0.0994400 | $0.0977 | $0.1033000 | $0.0973 |
| 2024-07-02 | $0.0977 | $0.1023000 | $0.1025000 | $0.0958 |
| 2024-07-03 | $0.1023000 | $0.0926 | $0.1036000 | $0.0921 |
| 2024-07-04 | $0.0926 | $0.0840 | $0.0932 | $0.0830 |
| 2024-07-05 | $0.0840 | $0.0829 | $0.0840 | $0.0829 |
| 2024-07-06 | $0.0821 | $0.0854 | $0.0868 | $0.0807 |
| 2024-07-07 | $0.0854 | $0.0780 | $0.0854 | $0.0767 |
| 2024-07-08 | $0.0780 | $0.0789 | $0.0825 | $0.0733 |
| 2024-07-09 | $0.0789 | $0.0809 | $0.0818 | $0.0785 |
| 2024-07-10 | $0.0809 | $0.0814 | $0.0836 | $0.0795 |
| 2024-07-11 | $0.0814 | $0.0779 | $0.0850 | $0.0772 |
| 2024-07-12 | $0.0779 | $0.0780 | $0.0782 | $0.0779 |
| 2024-07-13 | $0.0787 | $0.0813 | $0.0827 | $0.0786 |
| 2024-07-14 | $0.0813 | $0.0846 | $0.0856 | $0.0811 |
| 2024-07-15 | $0.0846 | $0.0923 | $0.0928 | $0.0845 |
| 2024-07-16 | $0.0923 | $0.0921 | $0.0942 | $0.0874 |
| 2024-07-17 | $0.0921 | $0.0904 | $0.0952 | $0.0897 |
| 2024-07-18 | $0.0904 | $0.0911 | $0.0912 | $0.0904 |
| 2024-07-31 | $0.0822 | $0.0812 | $0.0837 | $0.0798 |
| 2024-08-01 | $0.0812 | $0.0789 | $0.0819 | $0.0720 |
| 2024-08-02 | $0.0789 | $0.0715 | $0.0789 | $0.0703 |
| 2024-08-03 | $0.0715 | $0.0670 | $0.0732 | $0.0650 |
| 2024-08-04 | $0.0670 | $0.0644 | $0.0690 | $0.0614 |
| 2024-08-05 | $0.0644 | $0.0570 | $0.0649 | $0.0494000 |
| 2024-08-06 | $0.0570 | $0.0600 | $0.0628 | $0.0569 |
| 2024-08-07 | $0.0600 | $0.0571 | $0.0625 | $0.0564 |
| 2024-08-08 | $0.0571 | $0.0644 | $0.0653 | $0.0561 |
| 2024-08-09 | $0.0644 | $0.0630 | $0.0649 | $0.0614 |
| 2024-08-10 | $0.0630 | $0.0640 | $0.0646 | $0.0625 |
| 2024-08-11 | $0.0640 | $0.0593 | $0.0662 | $0.0590 |
| 2024-08-12 | $0.0593 | $0.0619 | $0.0634 | $0.0582 |
| 2024-08-13 | $0.0619 | $0.0620 | $0.0630 | $0.0595 |
| 2024-08-14 | $0.0620 | $0.0597 | $0.0626 | $0.0593 |
| 2024-08-15 | $0.0597 | $0.0577 | $0.0612 | $0.0566 |
| 2024-08-16 | $0.0577 | $0.0569 | $0.0584 | $0.0549 |
| 2024-08-17 | $0.0569 | $0.0567 | $0.0569 | $0.0566 |
Oasis News
Crypto 뉴스 레터 받기