SNX Coin Values SNX
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유Synthetix Network Token Crypto Coin Rank 44
웹사이트
r/Synthetix Network Token
86,773,183 SNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Synthetix Network Token
Synthetix Network Token valuesUSD 가격 $ 2.43
$ 2.43
Synthetix Network Token BTC 가격 0.00026254
0.00026254
Synthetix Network Token 24시간 볼륨 $ 7,959,800
$ 7,959,800
Synthetix Network Token 시가 총액 $ 210,746,373
$ 210,746,373
24시간 볼륨
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
오늘 Synthetix Network Token 미국 달러의 가격은 현재입니다.
2.43
USD, 변환 된 경우 Bitcoin ~이다.
0.00026254
BTC. 총 86,773,183 SNX 현재 시장에서 유통되고있다.. Synthetix Network Token 가격에 변화가 생겼다. -2.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.080 M US dollars Synthetix Network Token ~에 거래되었습니다 암호 교환. 도망 Synthetix Network Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Synthetix Network Token
심볼
SNX
알고리즘
ETH Token
BTC 가격
0.00026254 BTC
BTC 시장
22,782 BTC
BTC 24h Vol
860 BTC
암호화폐 총 채굴량
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
SNX 차트
Synthetix Network Token 가격 차트
SNX 최고/최저 시세차트
Synthetix Network Token 가격 최고/최저 시세차트
과거 데이터
Synthetix Network Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $2.40 | $2.39 | $2.45 | $2.37 |
| 2023-05-21 | $2.39 | $2.33 | $2.40 | $2.32 |
| 2023-05-22 | $2.33 | $2.42 | $2.47 | $2.30 |
| 2023-05-23 | $2.42 | $2.46 | $2.53 | $2.40 |
| 2023-05-24 | $2.46 | $2.43 | $2.63 | $2.37 |
| 2023-05-25 | $2.43 | $2.31 | $2.43 | $2.25 |
| 2023-05-26 | $2.31 | $2.41 | $2.49 | $2.30 |
| 2023-05-27 | $2.41 | $2.41 | $2.46 | $2.39 |
| 2023-05-28 | $2.41 | $2.49 | $2.53 | $2.39 |
| 2023-05-29 | $2.49 | $2.41 | $2.50 | $2.37 |
| 2023-05-30 | $2.41 | $2.40 | $2.47 | $2.38 |
| 2023-05-31 | $2.40 | $2.33 | $2.43 | $2.31 |
| 2023-06-01 | $2.33 | $2.33 | $2.39 | $2.29 |
| 2023-06-02 | $2.33 | $2.38 | $2.41 | $2.30 |
| 2023-06-03 | $2.38 | $2.36 | $2.38 | $2.33 |
| 2023-06-04 | $2.36 | $2.36 | $2.39 | $2.33 |
| 2023-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-06-06 | $2.24 | $2.30 | $2.33 | $2.17 |
| 2023-06-07 | $2.30 | $2.11 | $2.30 | $2.09 |
| 2023-06-08 | $2.11 | $2.07 | $2.15 | $2.06 |
| 2023-06-09 | $2.07 | $2.06 | $2.09 | $2.02 |
| 2023-06-10 | $2.06 | $1.74 | $2.06 | $1.61 |
| 2023-06-11 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-06-12 | $1.78 | $1.81 | $2.37 | $1.71 |
| 2023-06-13 | $1.81 | $1.81 | $1.86 | $1.77 |
| 2023-06-14 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-06-30 | $2.22 | $2.29 | $2.42 | $2.12 |
| 2023-07-01 | $2.29 | $2.29 | $2.32 | $2.25 |
| 2023-07-02 | $2.29 | $2.34 | $2.38 | $2.24 |
| 2023-07-03 | $2.34 | $2.21 | $2.40 | $2.20 |
| 2023-07-04 | $2.21 | $2.18 | $2.28 | $2.15 |
| 2023-07-05 | $2.18 | $2.12 | $2.19 | $2.07 |
| 2023-07-06 | $2.12 | $2.06 | $2.19 | $2.04 |
| 2023-07-07 | $2.06 | $2.10 | $2.11 | $2.04 |
| 2023-07-08 | $2.10 | $2.09 | $2.13 | $2.06 |
| 2023-07-09 | $2.09 | $2.08 | $2.12 | $2.07 |
| 2023-07-10 | $2.08 | $2.04 | $2.09 | $1.98 |
| 2023-07-11 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2023-07-12 | $2.03 | $2.05 | $2.08 | $1.99 |
| 2023-07-13 | $2.05 | $2.19 | $2.19 | $1.99 |
| 2023-07-14 | $2.19 | $2.74 | $3.29 | $2.18 |
| 2023-07-15 | $2.74 | $2.82 | $2.95 | $2.56 |
| 2023-07-16 | $2.82 | $2.64 | $2.89 | $2.62 |
| 2023-07-17 | $2.64 | $2.66 | $2.80 | $2.53 |
| 2023-07-18 | $2.66 | $2.61 | $2.76 | $2.58 |
| 2023-07-19 | $2.61 | $2.72 | $2.83 | $2.60 |
| 2023-07-20 | $2.72 | $2.91 | $3.18 | $2.70 |
| 2023-07-21 | $2.91 | $2.99 | $3.22 | $2.86 |
| 2023-07-22 | $2.99 | $3.01 | $3.09 | $2.94 |
| 2023-07-23 | $3.01 | $2.90 | $3.14 | $2.86 |
| 2023-07-24 | $2.90 | $2.77 | $2.93 | $2.73 |
| 2023-07-25 | $2.77 | $2.75 | $2.83 | $2.71 |
| 2023-07-26 | $2.75 | $2.83 | $2.97 | $2.57 |
| 2023-07-27 | $2.83 | $2.86 | $3.02 | $2.78 |
| 2023-07-28 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-07-31 | $2.72 | $2.57 | $2.79 | $2.53 |
| 2023-08-01 | $2.57 | $2.49 | $2.57 | $2.37 |
| 2023-08-02 | $2.49 | $2.47 | $2.62 | $2.42 |
| 2023-08-03 | $2.47 | $2.41 | $2.50 | $2.40 |
| 2023-08-04 | $2.41 | $2.50 | $2.58 | $2.36 |
| 2023-08-05 | $2.50 | $2.54 | $2.55 | $2.46 |
| 2023-08-06 | $2.54 | $2.54 | $2.60 | $2.52 |
| 2023-08-07 | $2.54 | $2.52 | $2.64 | $2.46 |
| 2023-08-08 | $2.52 | $2.58 | $2.62 | $2.43 |
| 2023-08-09 | $2.58 | $2.60 | $2.64 | $2.57 |
| 2023-08-10 | $2.60 | $2.59 | $2.66 | $2.56 |
| 2023-08-11 | $2.59 | $2.54 | $2.61 | $2.52 |
| 2023-08-12 | $2.54 | $2.54 | $2.57 | $2.52 |
| 2023-08-13 | $2.54 | $2.50 | $2.55 | $2.48 |
| 2023-08-14 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2023-08-15 | $2.49 | $2.35 | $2.51 | $2.26 |
| 2023-08-16 | $2.35 | $2.31 | $2.38 | $2.26 |
| 2023-08-17 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2023-08-31 | $1.99 | $1.93 | $2.03 | $1.89 |
| 2023-09-01 | $1.93 | $1.93 | $1.96 | $1.90 |
| 2023-09-02 | $1.93 | $1.97 | $1.98 | $1.91 |
| 2023-09-03 | $1.97 | $2.00 | $2.04 | $1.95 |
| 2023-09-04 | $2.00 | $2.18 | $2.30 | $2.00 |
| 2023-09-05 | $2.18 | $2.26 | $2.30 | $2.13 |
| 2023-09-06 | $2.26 | $2.29 | $2.55 | $2.22 |
| 2023-09-07 | $2.29 | $2.29 | $2.37 | $2.27 |
| 2023-09-08 | $2.29 | $2.17 | $2.32 | $2.15 |
| 2023-09-09 | $2.17 | $2.17 | $2.26 | $2.14 |
| 2023-09-10 | $2.17 | $2.14 | $2.19 | $2.06 |
| 2023-09-11 | $2.14 | $2.04 | $2.16 | $2.01 |
| 2023-09-12 | $2.04 | $2.04 | $2.16 | $2.03 |
| 2023-09-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-09-14 | $2.09 | $2.12 | $2.18 | $2.07 |
| 2023-09-15 | $2.12 | $2.19 | $2.19 | $2.11 |
| 2023-09-16 | $2.19 | $2.19 | $2.26 | $2.18 |
| 2023-09-17 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-09-30 | $2.06 | $2.08 | $2.11 | $2.04 |
| 2023-10-01 | $2.08 | $2.17 | $2.19 | $2.08 |
| 2023-10-02 | $2.17 | $2.07 | $2.18 | $2.05 |
| 2023-10-03 | $2.07 | $2.04 | $2.12 | $2.03 |
| 2023-10-04 | $2.04 | $2.04 | $2.05 | $1.97 |
| 2023-10-05 | $2.04 | $1.98 | $2.05 | $1.97 |
| 2023-10-06 | $1.98 | $2.04 | $2.05 | $1.97 |
| 2023-10-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-10-09 | $2.03 | $1.93 | $2.03 | $1.88 |
| 2023-10-10 | $1.93 | $1.92 | $1.97 | $1.90 |
| 2023-10-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-10-12 | $1.93 | $1.85 | $1.93 | $1.84 |
| 2023-10-13 | $1.85 | $1.88 | $1.89 | $1.83 |
| 2023-10-14 | $1.88 | $1.85 | $1.88 | $1.85 |
| 2023-10-15 | $1.85 | $1.87 | $1.88 | $1.84 |
| 2023-10-16 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-10-31 | $2.33 | $2.27 | $2.35 | $2.18 |
| 2023-11-01 | $2.27 | $2.35 | $2.39 | $2.17 |
| 2023-11-02 | $2.35 | $2.34 | $2.51 | $2.31 |
| 2023-11-03 | $2.34 | $2.40 | $2.42 | $2.26 |
| 2023-11-04 | $2.40 | $2.43 | $2.45 | $2.38 |
| 2023-11-05 | $2.43 | $2.49 | $2.53 | $2.41 |
| 2023-11-06 | $2.49 | $2.59 | $2.64 | $2.47 |
| 2023-11-07 | $2.58 | $2.49 | $2.58 | $2.40 |
| 2023-11-08 | $2.49 | $2.64 | $2.70 | $2.46 |
| 2023-11-09 | $2.64 | $2.64 | $2.80 | $2.38 |
| 2023-11-10 | $2.64 | $2.71 | $2.74 | $2.55 |
| 2023-11-11 | $2.71 | $2.67 | $2.77 | $2.58 |
| 2023-11-12 | $2.67 | $2.87 | $2.94 | $2.58 |
| 2023-11-13 | $2.87 | $2.57 | $2.97 | $2.56 |
| 2023-11-14 | $2.57 | $2.61 | $2.69 | $2.46 |
| 2023-11-15 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-11-30 | $3.35 | $3.31 | $3.39 | $3.27 |
| 2023-12-01 | $3.31 | $3.43 | $3.46 | $3.27 |
| 2023-12-02 | $3.43 | $3.66 | $3.71 | $3.41 |
| 2023-12-03 | $3.65 | $3.82 | $3.98 | $3.65 |
| 2023-12-04 | $3.82 | $3.74 | $3.92 | $3.60 |
| 2023-12-05 | $3.74 | $4.05 | $4.15 | $3.52 |
| 2023-12-06 | $4.05 | $3.66 | $4.06 | $3.64 |
| 2023-12-07 | $3.66 | $3.74 | $3.88 | $3.64 |
| 2023-12-08 | $3.74 | $3.85 | $3.88 | $3.71 |
| 2023-12-09 | $3.85 | $3.88 | $3.93 | $3.73 |
| 2023-12-10 | $3.88 | $4.39 | $4.47 | $3.87 |
| 2023-12-11 | $4.39 | $4.54 | $4.89 | $3.92 |
| 2023-12-12 | $4.54 | $4.23 | $4.95 | $4.12 |
| 2023-12-13 | $4.23 | $4.38 | $4.52 | $3.94 |
| 2023-12-14 | $4.38 | $4.32 | $4.40 | $4.05 |
| 2023-12-15 | $4.32 | $4.31 | $4.33 | $4.31 |
| 2023-12-31 | $3.85 | $3.86 | $4.06 | $3.75 |
| 2024-01-01 | $3.86 | $4.09 | $4.10 | $3.86 |
| 2024-01-02 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2024-01-03 | $3.90 | $3.49 | $4.00 | $3.24 |
| 2024-01-04 | $3.49 | $3.63 | $3.68 | $3.42 |
| 2024-01-05 | $3.63 | $3.44 | $3.68 | $3.23 |
| 2024-01-06 | $3.44 | $3.47 | $3.58 | $3.29 |
| 2024-01-07 | $3.47 | $3.31 | $3.58 | $3.27 |
| 2024-01-08 | $3.31 | $3.35 | $3.46 | $3.08 |
| 2024-01-09 | $3.36 | $3.33 | $3.37 | $3.13 |
| 2024-01-10 | $3.33 | $3.87 | $3.93 | $3.32 |
| 2024-01-11 | $3.87 | $3.94 | $4.06 | $3.77 |
| 2024-01-12 | $3.94 | $3.75 | $4.06 | $3.59 |
| 2024-01-13 | $3.75 | $3.76 | $3.80 | $3.62 |
| 2024-01-14 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2024-01-31 | $3.21 | $3.05 | $3.22 | $3.03 |
| 2024-02-01 | $3.05 | $3.15 | $3.16 | $3.01 |
| 2024-02-02 | $3.15 | $3.18 | $3.20 | $3.13 |
| 2024-02-03 | $3.18 | $3.11 | $3.20 | $3.10 |
| 2024-02-04 | $3.11 | $3.10 | $3.20 | $3.05 |
| 2024-02-05 | $3.10 | $3.08 | $3.13 | $3.04 |
| 2024-02-06 | $3.08 | $3.22 | $3.24 | $3.07 |
| 2024-02-07 | $3.22 | $3.34 | $3.39 | $3.21 |
| 2024-02-08 | $3.34 | $3.35 | $3.45 | $3.32 |
| 2024-02-09 | $3.35 | $3.48 | $3.58 | $3.35 |
| 2024-02-10 | $3.48 | $3.46 | $3.58 | $3.42 |
| 2024-02-11 | $3.46 | $3.48 | $3.51 | $3.40 |
| 2024-02-12 | $3.48 | $3.62 | $3.66 | $3.37 |
| 2024-02-13 | $3.62 | $3.61 | $3.67 | $3.48 |
| 2024-02-14 | $3.61 | $3.67 | $4.05 | $3.58 |
| 2024-02-15 | $3.67 | $3.73 | $3.84 | $3.63 |
| 2024-02-16 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2024-02-29 | $3.97 | $4.18 | $4.54 | $3.93 |
| 2024-03-01 | $4.18 | $4.55 | $4.58 | $4.18 |
| 2024-03-02 | $4.55 | $4.62 | $4.74 | $4.46 |
| 2024-03-03 | $4.62 | $4.44 | $4.72 | $4.09 |
| 2024-03-04 | $4.44 | $4.42 | $4.60 | $4.29 |
| 2024-03-05 | $4.42 | $4.02 | $4.70 | $3.44 |
| 2024-03-06 | $4.02 | $4.37 | $4.45 | $3.87 |
| 2024-03-07 | $4.37 | $4.51 | $4.58 | $4.34 |
| 2024-03-08 | $4.51 | $4.30 | $4.58 | $4.17 |
| 2024-03-09 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2024-03-10 | $4.35 | $4.37 | $4.53 | $4.20 |
| 2024-03-11 | $4.37 | $4.73 | $4.78 | $4.11 |
| 2024-03-12 | $4.73 | $5.09 | $5.15 | $4.47 |
| 2024-03-13 | $5.09 | $4.95 | $5.28 | $4.85 |
| 2024-03-14 | $4.95 | $4.74 | $4.99 | $4.46 |
| 2024-03-15 | $4.74 | $4.28 | $4.79 | $4.11 |
| 2024-03-16 | $4.28 | $4.00 | $4.41 | $3.87 |
| 2024-03-17 | $4.00 | $4.09 | $4.18 | $3.81 |
| 2024-03-18 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2024-03-31 | $4.56 | $4.66 | $4.74 | $4.54 |
| 2024-04-01 | $4.66 | $4.41 | $4.71 | $4.29 |
| 2024-04-02 | $4.41 | $4.01 | $4.42 | $4.01 |
| 2024-04-03 | $4.01 | $3.98 | $4.21 | $3.88 |
| 2024-04-04 | $3.98 | $4.08 | $4.16 | $3.87 |
| 2024-04-05 | $4.08 | $3.91 | $4.08 | $3.83 |
| 2024-04-06 | $3.91 | $3.97 | $4.00 | $3.89 |
| 2024-04-07 | $3.97 | $4.01 | $4.05 | $3.93 |
| 2024-04-08 | $4.01 | $4.32 | $4.40 | $3.91 |
| 2024-04-09 | $4.32 | $4.00 | $4.37 | $3.98 |
| 2024-04-10 | $4.00 | $3.93 | $4.02 | $3.72 |
| 2024-04-11 | $3.93 | $3.87 | $4.03 | $3.79 |
| 2024-04-12 | $3.87 | $3.25 | $3.94 | $3.07 |
| 2024-04-13 | $3.25 | $2.81 | $3.27 | $2.46 |
| 2024-04-14 | $2.81 | $2.98 | $3.01 | $2.67 |
| 2024-04-15 | $2.98 | $2.95 | $3.25 | $2.83 |
| 2024-04-16 | $2.95 | $2.89 | $2.99 | $2.77 |
| 2024-04-17 | $2.89 | $2.87 | $2.89 | $2.87 |
| 2024-04-30 | $2.90 | $2.65 | $2.93 | $2.56 |
| 2024-05-01 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2024-05-02 | $2.65 | $2.66 | $2.69 | $2.56 |
| 2024-05-03 | $2.66 | $2.84 | $2.86 | $2.64 |
| 2024-05-04 | $2.84 | $2.81 | $2.89 | $2.81 |
| 2024-05-05 | $2.81 | $2.84 | $2.88 | $2.76 |
| 2024-05-06 | $2.84 | $2.77 | $2.95 | $2.76 |
| 2024-05-07 | $2.77 | $2.62 | $2.80 | $2.61 |
| 2024-05-08 | $2.62 | $2.55 | $2.63 | $2.54 |
| 2024-05-09 | $2.55 | $2.66 | $2.68 | $2.50 |
| 2024-05-10 | $2.66 | $2.58 | $2.74 | $2.56 |
| 2024-05-11 | $2.58 | $2.56 | $2.63 | $2.56 |
| 2024-05-12 | $2.56 | $2.54 | $2.61 | $2.52 |
| 2024-05-13 | $2.54 | $2.42 | $2.59 | $2.41 |
| 2024-05-14 | $2.42 | $2.35 | $2.44 | $2.33 |
| 2024-05-15 | $2.35 | $2.57 | $2.60 | $2.33 |
| 2024-05-16 | $2.57 | $2.56 | $2.63 | $2.50 |
| 2024-05-17 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2024-05-31 | $2.78 | $2.84 | $2.87 | $2.76 |
| 2024-06-01 | $2.84 | $2.90 | $2.99 | $2.83 |
| 2024-06-02 | $2.90 | $2.72 | $2.91 | $2.71 |
| 2024-06-03 | $2.72 | $2.62 | $2.75 | $2.61 |
| 2024-06-04 | $2.62 | $2.75 | $2.76 | $2.62 |
| 2024-06-05 | $2.75 | $2.81 | $2.82 | $2.74 |
| 2024-06-06 | $2.81 | $2.75 | $2.81 | $2.71 |
| 2024-06-07 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2024-06-08 | $2.51 | $2.40 | $2.54 | $2.37 |
| 2024-06-09 | $2.40 | $2.43 | $2.46 | $2.38 |
| 2024-06-10 | $2.43 | $2.38 | $2.45 | $2.36 |
| 2024-06-11 | $2.38 | $2.24 | $2.39 | $2.20 |
| 2024-06-12 | $2.24 | $2.35 | $2.41 | $2.19 |
| 2024-06-13 | $2.35 | $2.20 | $2.35 | $2.17 |
| 2024-06-14 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-06-15 | $2.13 | $2.18 | $2.23 | $2.13 |
| 2024-06-16 | $2.18 | $2.20 | $2.22 | $2.14 |
| 2024-06-17 | $2.20 | $2.00 | $2.22 | $1.96 |
| 2024-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-06-30 | $1.91 | $1.99 | $1.99 | $1.89 |
| 2024-07-01 | $1.99 | $2.00 | $2.07 | $1.96 |
| 2024-07-02 | $2.00 | $1.98 | $2.01 | $1.95 |
| 2024-07-03 | $1.98 | $1.86 | $1.99 | $1.84 |
| 2024-07-04 | $1.86 | $1.65 | $1.87 | $1.64 |
| 2024-07-05 | $1.65 | $1.53 | $1.65 | $1.40 |
| 2024-07-06 | $1.53 | $1.65 | $1.66 | $1.53 |
| 2024-07-07 | $1.65 | $1.53 | $1.66 | $1.52 |
| 2024-07-08 | $1.53 | $1.60 | $1.65 | $1.48 |
| 2024-07-09 | $1.60 | $1.66 | $1.66 | $1.58 |
| 2024-07-10 | $1.66 | $1.65 | $1.69 | $1.63 |
| 2024-07-11 | $1.65 | $1.62 | $1.69 | $1.62 |
| 2024-07-12 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2024-07-13 | $1.69 | $1.69 | $1.72 | $1.66 |
| 2024-07-14 | $1.69 | $1.84 | $1.87 | $1.69 |
| 2024-07-15 | $1.84 | $1.93 | $1.94 | $1.83 |
| 2024-07-16 | $1.93 | $1.90 | $1.95 | $1.82 |
| 2024-07-17 | $1.90 | $1.93 | $1.97 | $1.90 |
| 2024-07-18 | $1.93 | $1.95 | $1.95 | $1.93 |
| 2024-07-31 | $1.71 | $1.65 | $1.75 | $1.65 |
| 2024-08-01 | $1.65 | $1.63 | $1.67 | $1.53 |
| 2024-08-02 | $1.63 | $1.51 | $1.64 | $1.49 |
| 2024-08-03 | $1.51 | $1.45 | $1.55 | $1.41 |
| 2024-08-04 | $1.45 | $1.36 | $1.49 | $1.33 |
| 2024-08-05 | $1.36 | $1.24 | $1.37 | $1.09 |
| 2024-08-06 | $1.24 | $1.28 | $1.33 | $1.23 |
| 2024-08-07 | $1.28 | $1.20 | $1.34 | $1.19 |
| 2024-08-08 | $1.20 | $1.37 | $1.37 | $1.18 |
| 2024-08-09 | $1.37 | $1.31 | $1.37 | $1.28 |
| 2024-08-10 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2024-08-11 | $1.32 | $1.22 | $1.36 | $1.22 |
| 2024-08-12 | $1.22 | $1.35 | $1.38 | $1.22 |
| 2024-08-13 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2024-08-14 | $1.38 | $1.34 | $1.38 | $1.30 |
| 2024-08-15 | $1.34 | $1.32 | $1.37 | $1.28 |
| 2024-08-16 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2024-08-17 | $1.33 | $1.33 | $1.33 | $1.33 |
Description
Synthetix Network Token Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
기술
Synthetix Network Token Crypto Technology
Sorry, detailed technology about Synthetix Network Token is not currently available
특징들
Synthetix Network Token Crypto Features
Sorry, detailed features about Synthetix Network Token is not currently available
Crypto 뉴스 레터 받기