LEO Coin Values LEO
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유UNUS SED LEO Crypto Coin Rank 20
웹사이트
924,849,261 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD 가격 $ 7.76
$ 7.76
UNUS SED LEO BTC 가격 0.00008570
0.00008570
UNUS SED LEO 24시간 볼륨 $ 1,702,276
$ 1,702,276
UNUS SED LEO 시가 총액 $ 7,172,961,636
$ 7,172,961,636
24시간 볼륨
19 BTC 1 H
1.4 %
24 H
0.77 %
7 d
25.44 %
오늘 UNUS SED LEO 미국 달러의 가격은 현재입니다.
7.76
USD, 변환 된 경우 Bitcoin ~이다.
0.00008570
BTC. 총 924,849,261 LEO 현재 시장에서 유통되고있다.. UNUS SED LEO 가격에 변화가 생겼다. 0.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.017 M US dollars UNUS SED LEO ~에 거래되었습니다 암호 교환. 도망 UNUS SED LEO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
UNUS SED LEO
심볼
LEO
알고리즘
Scrypt
BTC 가격
0.00008570 BTC
BTC 시장
79,255 BTC
BTC 24h Vol
19 BTC
암호화폐 총 채굴량
924,849,261 LEO
1h
1.4 %
24h
0.77 %
7d
25.44 %
Twitter
웹사이트
Share UNUS SED LEO Price
LEO 차트
UNUS SED LEO 가격 차트
LEO 최고/최저 시세차트
UNUS SED LEO 가격 최고/최저 시세차트
과거 데이터
UNUS SED LEO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $3.59 | $3.60 | $3.60 | $3.57 |
| 2023-05-21 | $3.60 | $3.58 | $3.68 | $3.54 |
| 2023-05-22 | $3.58 | $3.52 | $3.61 | $3.51 |
| 2023-05-23 | $3.52 | $3.52 | $3.55 | $3.51 |
| 2023-05-24 | $3.52 | $3.56 | $3.58 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-14 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-11 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-31 | $3.98 | $3.97 | $4.01 | $3.89 |
| 2023-08-01 | $3.99 | $3.99 | $3.99 | $3.93 |
| 2023-08-02 | $4.00 | $3.97 | $4.01 | $3.88 |
| 2023-08-03 | $3.99 | $4.04 | $4.20 | $3.94 |
| 2023-08-04 | $4.03 | $4.07 | $4.08 | $3.94 |
| 2023-08-05 | $4.07 | $4.02 | $4.15 | $3.96 |
| 2023-08-06 | $4.02 | $4.01 | $4.11 | $3.93 |
| 2023-08-07 | $4.01 | $4.02 | $4.08 | $3.94 |
| 2023-08-08 | $4.00 | $4.01 | $4.12 | $3.92 |
| 2023-08-09 | $4.01 | $3.99 | $4.03 | $3.94 |
| 2023-08-10 | $3.99 | $3.94 | $4.02 | $3.91 |
| 2023-08-11 | $3.94 | $3.96 | $4.01 | $3.92 |
| 2023-08-12 | $3.96 | $3.99 | $4.00 | $3.94 |
| 2023-08-13 | $3.99 | $4.01 | $4.06 | $3.96 |
| 2023-08-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-15 | $3.99 | $3.94 | $3.98 | $3.92 |
| 2023-08-16 | $3.97 | $4.01 | $4.02 | $3.96 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-13 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-17 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-07 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-16 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.13 | $6.12 | $6.13 | $6.12 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.60 | $6.01 | $5.60 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.90 | $5.89 | $5.90 | $5.89 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.85 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.84 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-17 | $5.94 | $5.94 | $5.94 | $5.94 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.85 | $5.85 | $5.85 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.75 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.75 | $5.75 | $5.75 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.87 | $5.87 | $5.88 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
기술
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
특징들
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Crypto 뉴스 레터 받기