BCDT Coin Values BCDT
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBlockchain Certified Data Token Crypto Coin Rank 889
Webseite
Weißes Papier
36,609,585 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Preis $ 0.0357
$ 0.0357
Blockchain Certified Data Token BTC Preis 0.00000386
0.00000386
Blockchain Certified Data Token 24h Vol $ 0
$ 0
Blockchain Certified Data Token Marktkapitalisierung $ 1,306,968
$ 1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Heute Blockchain Certified Data Token Preis in US-Dollar ist derzeit
0.0357
USD, und wenn in konvertiert Bitcoin ist
0.00000386
BTC. Insgesamt 36,609,585 BCDT sind derzeit auf dem Markt im Umlauf. Blockchain Certified Data Token Die Preise erfahren derzeit eine Änderung von 2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blockchain Certified Data Token wurde gehandelt Krypto-Austausch. Erhalten Blockchain Certified Data Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithmus
BTC Preis
0.00000386 BTC
BTC Markt
141 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Webseite
Share Blockchain Certified Data Token Price
BCDT Diagramme
Blockchain Certified Data Token Preis Diagramme
BCDT Hoch / Niedrig Preis Chart
Blockchain Certified Data Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Blockchain Certified Data Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0513 | $0.0577 | $0.0578 | $0.0507 |
| 2023-05-21 | $0.0577 | $0.0552 | $0.0573 | $0.0479700 |
| 2023-05-22 | $0.0552 | $0.0556 | $0.0561 | $0.0492100 |
| 2023-05-23 | $0.0556 | $0.0504 | $0.0572 | $0.0501 |
| 2023-05-24 | $0.0504 | $0.0549 | $0.0556 | $0.0460400 |
| 2023-05-25 | $0.0549 | $0.0496300 | $0.0557 | $0.0487800 |
| 2023-05-26 | $0.0496300 | $0.0564 | $0.0564 | $0.0495000 |
| 2023-05-27 | $0.0564 | $0.0563 | $0.0565 | $0.0563 |
| 2023-05-28 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-29 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-30 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-31 | $0.0585 | $0.0533 | $0.0577 | $0.0468700 |
| 2023-06-01 | $0.0533 | $0.0414300 | $0.0535 | $0.0409500 |
| 2023-06-02 | $0.0414300 | $0.0398600 | $0.0486800 | $0.0272800 |
| 2023-06-03 | $0.0398600 | $0.0444800 | $0.0464100 | $0.0377200 |
| 2023-06-04 | $0.0444800 | $0.0442100 | $0.0505 | $0.0431700 |
| 2023-06-05 | $0.0442100 | $0.0442500 | $0.0442800 | $0.0440100 |
| 2023-06-06 | $0.0480400 | $0.0504 | $0.0505 | $0.0438700 |
| 2023-06-07 | $0.0504 | $0.0363600 | $0.0490700 | $0.0339700 |
| 2023-06-08 | $0.0363600 | $0.0415200 | $0.0420200 | $0.0363500 |
| 2023-06-09 | $0.0415200 | $0.0372100 | $0.0429600 | $0.0364800 |
| 2023-06-10 | $0.0372100 | $0.0418000 | $0.0419200 | $0.0350300 |
| 2023-06-11 | $0.0418000 | $0.0417300 | $0.0418800 | $0.0417000 |
| 2023-06-12 | $0.0418800 | $0.0357200 | $0.0416800 | $0.0349400 |
| 2023-06-13 | $0.0357200 | $0.0392400 | $0.0396000 | $0.0348700 |
| 2023-06-14 | $0.0392400 | $0.0393300 | $0.0393400 | $0.0392000 |
| 2023-06-30 | $0.0496100 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-01 | $0.0579 | $0.0516 | $0.0576 | $0.0516 |
| 2023-07-02 | $0.0516 | $0.0574 | $0.0574 | $0.0513 |
| 2023-07-03 | $0.0574 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-04 | $0.0579 | $0.0513 | $0.0573 | $0.0513 |
| 2023-07-05 | $0.0513 | $0.0506 | $0.0566 | $0.0506 |
| 2023-07-06 | $0.0506 | $0.0547 | $0.0547 | $0.0489400 |
| 2023-07-07 | $0.0547 | $0.0478200 | $0.0563 | $0.0473300 |
| 2023-07-08 | $0.0478200 | $0.0410400 | $0.0535 | $0.0403200 |
| 2023-07-09 | $0.0410400 | $0.0463200 | $0.0467800 | $0.0402600 |
| 2023-07-10 | $0.0463200 | $0.0461000 | $0.0471900 | $0.0412400 |
| 2023-07-11 | $0.0461000 | $0.0462900 | $0.0463100 | $0.0460000 |
| 2023-07-12 | $0.0417400 | $0.0416500 | $0.0470000 | $0.0406900 |
| 2023-07-13 | $0.0416500 | $0.0485200 | $0.0495600 | $0.0436900 |
| 2023-07-14 | $0.0485600 | $0.0433600 | $0.0493900 | $0.0410900 |
| 2023-07-15 | $0.0433600 | $0.0484600 | $0.0491700 | $0.0427200 |
| 2023-07-16 | $0.0484700 | $0.0495800 | $0.0498700 | $0.0432000 |
| 2023-07-17 | $0.0495800 | $0.0482700 | $0.0495300 | $0.0429300 |
| 2023-07-18 | $0.0482700 | $0.0439900 | $0.0491000 | $0.0432500 |
| 2023-07-19 | $0.0439900 | $0.0476600 | $0.0479600 | $0.0386800 |
| 2023-07-20 | $0.0476600 | $0.0422200 | $0.0480100 | $0.0417100 |
| 2023-07-21 | $0.0422200 | $0.0429800 | $0.0480200 | $0.0417500 |
| 2023-07-22 | $0.0429800 | $0.0417500 | $0.0473800 | $0.0416200 |
| 2023-07-23 | $0.0417500 | $0.0470900 | $0.0481800 | $0.0421200 |
| 2023-07-24 | $0.0470900 | $0.0421400 | $0.0469700 | $0.0421200 |
| 2023-07-25 | $0.0421400 | $0.0414800 | $0.0471600 | $0.0408800 |
| 2023-07-26 | $0.0414800 | $0.0462000 | $0.0475300 | $0.0412800 |
| 2023-07-27 | $0.0462000 | $0.0460400 | $0.0462800 | $0.0460200 |
| 2023-07-31 | $0.0413100 | $0.0473100 | $0.0476600 | $0.0409300 |
| 2023-08-01 | $0.0473100 | $0.0513 | $0.0522 | $0.0418400 |
| 2023-08-02 | $0.0513 | $0.0452800 | $0.0513 | $0.0452000 |
| 2023-08-03 | $0.0452800 | $0.0489200 | $0.0508 | $0.0441200 |
| 2023-08-04 | $0.0489200 | $0.0496000 | $0.0498000 | $0.0439200 |
| 2023-08-05 | $0.0496000 | $0.0452500 | $0.0508 | $0.0447500 |
| 2023-08-06 | $0.0452500 | $0.0442900 | $0.0498100 | $0.0439200 |
| 2023-08-07 | $0.0442900 | $0.0450000 | $0.0497700 | $0.0437000 |
| 2023-08-08 | $0.0450000 | $0.0448500 | $0.0504 | $0.0442400 |
| 2023-08-09 | $0.0448500 | $0.0498600 | $0.0503 | $0.0439600 |
| 2023-08-10 | $0.0498600 | $0.0489500 | $0.0497700 | $0.0438800 |
| 2023-08-11 | $0.0489500 | $0.0448600 | $0.0508 | $0.0444600 |
| 2023-08-12 | $0.0448600 | $0.0444900 | $0.0501 | $0.0441600 |
| 2023-08-13 | $0.0444900 | $0.0450600 | $0.0498200 | $0.0439500 |
| 2023-08-14 | $0.0450600 | $0.0448800 | $0.0451000 | $0.0447000 |
| 2023-08-15 | $0.0449200 | $0.0490100 | $0.0495000 | $0.0436200 |
| 2023-08-16 | $0.0490100 | $0.0488800 | $0.0490300 | $0.0488500 |
| 2023-08-31 | $0.0439500 | $0.0422600 | $0.0452100 | $0.0422300 |
| 2023-09-01 | $0.0422600 | $0.0423100 | $0.0447300 | $0.0417900 |
| 2023-09-02 | $0.0423100 | $0.0434600 | $0.0449700 | $0.0420000 |
| 2023-09-03 | $0.0434600 | $0.0439200 | $0.0449200 | $0.0432700 |
| 2023-09-04 | $0.0439200 | $0.0445600 | $0.0496300 | $0.0437400 |
| 2023-09-05 | $0.0445600 | $0.0450800 | $0.0483500 | $0.0445900 |
| 2023-09-06 | $0.0450900 | $0.0463400 | $0.0476000 | $0.0445600 |
| 2023-09-07 | $0.0463400 | $0.0452300 | $0.0473200 | $0.0449800 |
| 2023-09-08 | $0.0452300 | $0.0464800 | $0.0472500 | $0.0414600 |
| 2023-09-09 | $0.0464800 | $0.0465600 | $0.0476800 | $0.0414700 |
| 2023-09-10 | $0.0465600 | $0.0462900 | $0.0464300 | $0.0408700 |
| 2023-09-11 | $0.0462900 | $0.0403800 | $0.0445700 | $0.0398800 |
| 2023-09-12 | $0.0403800 | $0.0461300 | $0.0463200 | $0.0413100 |
| 2023-09-13 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0459400 |
| 2023-09-14 | $0.0420700 | $0.0454100 | $0.0473100 | $0.0388400 |
| 2023-09-15 | $0.0454100 | $0.0457200 | $0.0458100 | $0.0410000 |
| 2023-09-16 | $0.0457200 | $0.0458600 | $0.0458600 | $0.0455700 |
| 2023-09-30 | $0.0458200 | $0.0463900 | $0.0463900 | $0.0412400 |
| 2023-10-01 | $0.0463900 | $0.0496500 | $0.0497500 | $0.0430600 |
| 2023-10-02 | $0.0496500 | $0.0468400 | $0.0477100 | $0.0412500 |
| 2023-10-03 | $0.0468400 | $0.0416400 | $0.0476900 | $0.0413600 |
| 2023-10-04 | $0.0416400 | $0.0416600 | $0.0466400 | $0.0410200 |
| 2023-10-05 | $0.0416600 | $0.0406300 | $0.0456400 | $0.0401800 |
| 2023-10-06 | $0.0406300 | $0.0418600 | $0.0504 | $0.0414800 |
| 2023-10-07 | $0.0418600 | $0.0421100 | $0.0421100 | $0.0418300 |
| 2023-10-08 | $0.0459500 | $0.0423800 | $0.0460400 | $0.0417400 |
| 2023-10-09 | $0.0423800 | $0.0414500 | $0.0415800 | $0.0398200 |
| 2023-10-10 | $0.0414500 | $0.0406000 | $0.0413900 | $0.0398700 |
| 2023-10-11 | $0.0406000 | $0.0403200 | $0.0416200 | $0.0398200 |
| 2023-10-12 | $0.0403200 | $0.0422100 | $0.0424400 | $0.0391800 |
| 2023-10-13 | $0.0422100 | $0.0417800 | $0.0439700 | $0.0416700 |
| 2023-10-14 | $0.0417800 | $0.0401000 | $0.0420800 | $0.0397500 |
| 2023-10-15 | $0.0401000 | $0.0401200 | $0.0401400 | $0.0399600 |
| 2023-10-31 | $0.0407600 | $0.0422100 | $0.0429000 | $0.0404700 |
| 2023-11-01 | $0.0422100 | $0.0422900 | $0.0443200 | $0.0411500 |
| 2023-11-02 | $0.0422900 | $0.0422400 | $0.0424000 | $0.0403500 |
| 2023-11-03 | $0.0422400 | $0.0412000 | $0.0439700 | $0.0400700 |
| 2023-11-04 | $0.0412000 | $0.0431400 | $0.0431400 | $0.0402100 |
| 2023-11-05 | $0.0431400 | $0.0422600 | $0.0444200 | $0.0416000 |
| 2023-11-06 | $0.0422600 | $0.0423700 | $0.0431500 | $0.0412700 |
| 2023-11-07 | $0.0423700 | $0.0381400 | $0.0428900 | $0.0369300 |
| 2023-11-08 | $0.0381400 | $0.0363300 | $0.0384000 | $0.0356700 |
| 2023-11-09 | $0.0363300 | $0.0431400 | $0.0469400 | $0.0407700 |
| 2023-11-10 | $0.0431400 | $0.0322400 | $0.0428400 | $0.0313200 |
| 2023-11-11 | $0.0322400 | $0.0343800 | $0.0360600 | $0.0316000 |
| 2023-11-12 | $0.0343800 | $0.0348900 | $0.0382300 | $0.0332600 |
| 2023-11-13 | $0.0348900 | $0.0336900 | $0.0354200 | $0.0333800 |
| 2023-11-14 | $0.0336900 | $0.0333000 | $0.0337500 | $0.0332300 |
| 2023-11-30 | $0.0323200 | $0.0314500 | $0.0345100 | $0.0314500 |
| 2023-12-01 | $0.0314500 | $0.0317200 | $0.0330600 | $0.0304500 |
| 2023-12-02 | $0.0317200 | $0.0339600 | $0.0350200 | $0.0321200 |
| 2023-12-03 | $0.0339600 | $0.0329100 | $0.0344000 | $0.0319900 |
| 2023-12-04 | $0.0329100 | $0.0278600 | $0.0342500 | $0.0274600 |
| 2023-12-05 | $0.0278600 | $0.0292700 | $0.0320500 | $0.0282600 |
| 2023-12-06 | $0.0292700 | $0.0296300 | $0.0312600 | $0.0275100 |
| 2023-12-07 | $0.0296300 | $0.0307100 | $0.0320000 | $0.0292200 |
| 2023-12-08 | $0.0307100 | $0.0297900 | $0.0315200 | $0.0294200 |
| 2023-12-09 | $0.0297900 | $0.0295900 | $0.0314400 | $0.0288400 |
| 2023-12-10 | $0.0295900 | $0.0319900 | $0.0323400 | $0.0289800 |
| 2023-12-11 | $0.0319900 | $0.0320700 | $0.0337000 | $0.0281800 |
| 2023-12-12 | $0.0320700 | $0.0321100 | $0.0335000 | $0.0284300 |
| 2023-12-13 | $0.0321100 | $0.0336400 | $0.0340900 | $0.0321200 |
| 2023-12-14 | $0.0336400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-12-15 | $0.0344600 | $0.0344100 | $0.0344900 | $0.0343900 |
| 2023-12-31 | $0.0281000 | $0.0283600 | $0.0283600 | $0.0261700 |
| 2024-01-01 | $0.0283600 | $0.0305800 | $0.0311000 | $0.0288200 |
| 2024-01-02 | $0.0305800 | $0.0284600 | $0.0306300 | $0.0275000 |
| 2024-01-03 | $0.0284600 | $0.0276500 | $0.0292700 | $0.0261300 |
| 2024-01-04 | $0.0276500 | $0.0276600 | $0.0293200 | $0.0266400 |
| 2024-01-05 | $0.0276600 | $0.0265800 | $0.0280800 | $0.0259900 |
| 2024-01-06 | $0.0265800 | $0.0260700 | $0.0283800 | $0.0256700 |
| 2024-01-07 | $0.0260700 | $0.0257600 | $0.0275400 | $0.0246900 |
| 2024-01-08 | $0.0257600 | $0.0288100 | $0.0293900 | $0.0264500 |
| 2024-01-09 | $0.0288100 | $0.0260800 | $0.0294300 | $0.0260500 |
| 2024-01-10 | $0.0260800 | $0.0291600 | $0.0312500 | $0.0287200 |
| 2024-01-11 | $0.0291600 | $0.0294300 | $0.0311400 | $0.0286200 |
| 2024-01-12 | $0.0294300 | $0.0276200 | $0.0298900 | $0.0275900 |
| 2024-01-13 | $0.0276200 | $0.0286100 | $0.0319400 | $0.0274000 |
| 2024-01-14 | $0.0286100 | $0.0285400 | $0.0286600 | $0.0283700 |
| 2024-01-31 | $0.0254700 | $0.0252100 | $0.0263500 | $0.0234800 |
| 2024-02-01 | $0.0252100 | $0.0244400 | $0.0268800 | $0.0237200 |
| 2024-02-02 | $0.0244400 | $0.0267200 | $0.0275800 | $0.0242300 |
| 2024-02-03 | $0.0267200 | $0.0273200 | $0.0279900 | $0.0261500 |
| 2024-02-04 | $0.0273200 | $0.0251300 | $0.0279700 | $0.0246300 |
| 2024-02-05 | $0.0251300 | $0.0266500 | $0.0275700 | $0.0247200 |
| 2024-02-06 | $0.0266500 | $0.0273500 | $0.0289200 | $0.0260900 |
| 2024-02-07 | $0.0273500 | $0.0294300 | $0.0295800 | $0.0261300 |
| 2024-02-08 | $0.0294300 | $0.0286500 | $0.0309500 | $0.0275100 |
| 2024-02-09 | $0.0286500 | $0.0314900 | $0.0315200 | $0.0278600 |
| 2024-02-10 | $0.0314900 | $0.0326400 | $0.0332400 | $0.0303900 |
| 2024-02-11 | $0.0326400 | $0.0330300 | $0.0333300 | $0.0296700 |
| 2024-02-12 | $0.0330300 | $0.0338400 | $0.0353100 | $0.0311800 |
| 2024-02-13 | $0.0338400 | $0.0316200 | $0.0351100 | $0.0316200 |
| 2024-02-14 | $0.0316200 | $0.0368900 | $0.0369700 | $0.0325500 |
| 2024-02-15 | $0.0368900 | $0.0369400 | $0.0369700 | $0.0366700 |
| 2024-02-29 | $0.0402600 | $0.0428500 | $0.0438500 | $0.0397400 |
| 2024-03-01 | $0.0428500 | $0.0432600 | $0.0464200 | $0.0410600 |
| 2024-03-02 | $0.0432600 | $0.0458100 | $0.0461900 | $0.0421500 |
| 2024-03-03 | $0.0458100 | $0.0434100 | $0.0466900 | $0.0411800 |
| 2024-03-04 | $0.0434100 | $0.0441600 | $0.0476900 | $0.0428600 |
| 2024-03-05 | $0.0441600 | $0.0474300 | $0.0475700 | $0.0419800 |
| 2024-03-06 | $0.0474300 | $0.0459300 | $0.0512 | $0.0450100 |
| 2024-03-07 | $0.0459300 | $0.0484300 | $0.0506 | $0.0456000 |
| 2024-03-08 | $0.0484300 | $0.0473700 | $0.0495100 | $0.0458100 |
| 2024-03-09 | $0.0473700 | $0.0479600 | $0.0479800 | $0.0473000 |
| 2024-03-10 | $0.0488800 | $0.0475500 | $0.0505 | $0.0463900 |
| 2024-03-11 | $0.0475500 | $0.0534 | $0.0545 | $0.0493600 |
| 2024-03-12 | $0.0534 | $0.0484700 | $0.0532 | $0.0473600 |
| 2024-03-13 | $0.0484700 | $0.0515 | $0.0540 | $0.0483700 |
| 2024-03-14 | $0.0515 | $0.0519 | $0.0523 | $0.0488600 |
| 2024-03-15 | $0.0519 | $0.0479000 | $0.0505 | $0.0453200 |
| 2024-03-16 | $0.0479000 | $0.0458300 | $0.0481500 | $0.0428400 |
| 2024-03-17 | $0.0458300 | $0.0458500 | $0.0482500 | $0.0439900 |
| 2024-03-18 | $0.0458500 | $0.0447100 | $0.0458500 | $0.0445500 |
| 2024-03-31 | $0.0419900 | $0.0442600 | $0.0464100 | $0.0416000 |
| 2024-04-01 | $0.0442600 | $0.0430800 | $0.0455700 | $0.0401400 |
| 2024-04-02 | $0.0430800 | $0.0386600 | $0.0416500 | $0.0376100 |
| 2024-04-03 | $0.0386600 | $0.0409100 | $0.0424600 | $0.0378600 |
| 2024-04-04 | $0.0409100 | $0.0380900 | $0.0412500 | $0.0373900 |
| 2024-04-05 | $0.0380900 | $0.0378700 | $0.0425500 | $0.0375400 |
| 2024-04-06 | $0.0378700 | $0.0423400 | $0.0432800 | $0.0377500 |
| 2024-04-07 | $0.0423400 | $0.0436200 | $0.0445200 | $0.0390600 |
| 2024-04-08 | $0.0436200 | $0.0419700 | $0.0485500 | $0.0417900 |
| 2024-04-09 | $0.0419700 | $0.0449000 | $0.0449300 | $0.0396400 |
| 2024-04-10 | $0.0449000 | $0.0452400 | $0.0456700 | $0.0395300 |
| 2024-04-11 | $0.0452400 | $0.0442500 | $0.0453300 | $0.0391300 |
| 2024-04-12 | $0.0442500 | $0.0409700 | $0.0414300 | $0.0358600 |
| 2024-04-13 | $0.0409700 | $0.0381600 | $0.0384900 | $0.0334600 |
| 2024-04-14 | $0.0381600 | $0.0356300 | $0.0403300 | $0.0353100 |
| 2024-04-15 | $0.0356300 | $0.0391300 | $0.0397500 | $0.0346900 |
| 2024-04-16 | $0.0391300 | $0.0384400 | $0.0396800 | $0.0339100 |
| 2024-04-17 | $0.0384400 | $0.0385100 | $0.0386700 | $0.0383600 |
| 2024-04-30 | $0.0360800 | $0.0368300 | $0.0416500 | $0.0336700 |
| 2024-05-01 | $0.0368300 | $0.0415600 | $0.0416200 | $0.0368000 |
| 2024-05-02 | $0.0405500 | $0.0369100 | $0.0413000 | $0.0361700 |
| 2024-05-03 | $0.0369100 | $0.0381500 | $0.0429600 | $0.0377400 |
| 2024-05-04 | $0.0381500 | $0.0385900 | $0.0434000 | $0.0380300 |
| 2024-05-05 | $0.0385900 | $0.0428500 | $0.0433900 | $0.0382700 |
| 2024-05-06 | $0.0428500 | $0.0418100 | $0.0423600 | $0.0373400 |
| 2024-05-07 | $0.0418100 | $0.0410000 | $0.0415700 | $0.0366100 |
| 2024-05-08 | $0.0410000 | $0.0406200 | $0.0412100 | $0.0361300 |
| 2024-05-09 | $0.0406200 | $0.0370100 | $0.0419600 | $0.0369800 |
| 2024-05-10 | $0.0370100 | $0.0398000 | $0.0402700 | $0.0354100 |
| 2024-05-11 | $0.0398000 | $0.0359000 | $0.0402400 | $0.0352600 |
| 2024-05-12 | $0.0359000 | $0.0402300 | $0.0404100 | $0.0356300 |
| 2024-05-13 | $0.0402300 | $0.0362000 | $0.0407100 | $0.0359000 |
| 2024-05-14 | $0.0362000 | $0.0394600 | $0.0397500 | $0.0350600 |
| 2024-05-15 | $0.0394600 | $0.0371600 | $0.0418600 | $0.0369200 |
| 2024-05-16 | $0.0371600 | $0.0358700 | $0.0408800 | $0.0358400 |
| 2024-05-17 | $0.0358700 | $0.0361400 | $0.0364000 | $0.0358200 |
| 2024-05-31 | $0.0445100 | $0.0443500 | $0.0501 | $0.0436400 |
| 2024-06-01 | $0.0443500 | $0.0453000 | $0.0508 | $0.0446900 |
| 2024-06-02 | $0.0453000 | $0.0451200 | $0.0503 | $0.0439100 |
| 2024-06-03 | $0.0451200 | $0.0529 | $0.0542 | $0.0441000 |
| 2024-06-04 | $0.0529 | $0.0535 | $0.0549 | $0.0483200 |
| 2024-06-05 | $0.0535 | $0.0557 | $0.0557 | $0.0491000 |
| 2024-06-06 | $0.0557 | $0.0543 | $0.0549 | $0.0484100 |
| 2024-06-07 | $0.0543 | $0.0547 | $0.0547 | $0.0542 |
| 2024-06-08 | $0.0519 | $0.0530 | $0.0530 | $0.0465600 |
| 2024-06-09 | $0.0530 | $0.0518 | $0.0534 | $0.0470700 |
| 2024-06-10 | $0.0518 | $0.0517 | $0.0528 | $0.0465600 |
| 2024-06-11 | $0.0517 | $0.0447300 | $0.0510 | $0.0444200 |
| 2024-06-12 | $0.0447300 | $0.0471200 | $0.0513 | $0.0451300 |
| 2024-06-13 | $0.0471200 | $0.0445600 | $0.0492400 | $0.0440400 |
| 2024-06-14 | $0.0445600 | $0.0491000 | $0.0503 | $0.0441900 |
| 2024-06-15 | $0.0491000 | $0.0506 | $0.0514 | $0.0453000 |
| 2024-06-16 | $0.0506 | $0.0488700 | $0.0522 | $0.0460000 |
| 2024-06-17 | $0.0488700 | $0.0491800 | $0.0506 | $0.0445800 |
| 2024-06-18 | $0.0491800 | $0.0486200 | $0.0494400 | $0.0486100 |
| 2024-06-30 | $0.0433500 | $0.0466500 | $0.0532 | $0.0434900 |
| 2024-07-01 | $0.0466500 | $0.0467300 | $0.0530 | $0.0467300 |
| 2024-07-02 | $0.0467300 | $0.0521 | $0.0528 | $0.0464300 |
| 2024-07-03 | $0.0521 | $0.0504 | $0.0508 | $0.0447400 |
| 2024-07-04 | $0.0504 | $0.0468900 | $0.0472600 | $0.0415700 |
| 2024-07-05 | $0.0468900 | $0.0403500 | $0.0459800 | $0.0402900 |
| 2024-07-06 | $0.0403500 | $0.0419600 | $0.0473000 | $0.0415000 |
| 2024-07-07 | $0.0419600 | $0.0451400 | $0.0452000 | $0.0398100 |
| 2024-07-08 | $0.0451400 | $0.0413200 | $0.0465500 | $0.0409900 |
| 2024-07-09 | $0.0413200 | $0.0469800 | $0.0473500 | $0.0414900 |
| 2024-07-10 | $0.0469800 | $0.0425700 | $0.0478100 | $0.0421000 |
| 2024-07-11 | $0.0425700 | $0.0476100 | $0.0477900 | $0.0420600 |
| 2024-07-12 | $0.0476100 | $0.0477800 | $0.0478300 | $0.0474900 |
| 2024-07-13 | $0.0481500 | $0.0436800 | $0.0489800 | $0.0429200 |
| 2024-07-14 | $0.0436800 | $0.0494100 | $0.0502 | $0.0440800 |
| 2024-07-15 | $0.0494100 | $0.0518 | $0.0540 | $0.0474400 |
| 2024-07-16 | $0.0518 | $0.0526 | $0.0534 | $0.0469700 |
| 2024-07-17 | $0.0526 | $0.0535 | $0.0535 | $0.0525 |
| 2024-07-31 | $0.0492100 | $0.0492200 | $0.0492900 | $0.0432700 |
| 2024-08-01 | $0.0492200 | $0.0487500 | $0.0487500 | $0.0429500 |
| 2024-08-02 | $0.0487500 | $0.0398600 | $0.0455000 | $0.0397100 |
| 2024-08-03 | $0.0398600 | $0.0434400 | $0.0435300 | $0.0386000 |
| 2024-08-04 | $0.0434400 | $0.0364800 | $0.0403200 | $0.0353200 |
| 2024-08-05 | $0.0364800 | $0.0373700 | $0.0379500 | $0.0321700 |
| 2024-08-06 | $0.0373700 | $0.0344000 | $0.0385400 | $0.0338100 |
| 2024-08-07 | $0.0344000 | $0.0322000 | $0.0365400 | $0.0321300 |
| 2024-08-08 | $0.0322000 | $0.0372800 | $0.0418400 | $0.0367100 |
| 2024-08-09 | $0.0372800 | $0.0358600 | $0.0405400 | $0.0357000 |
| 2024-08-10 | $0.0358600 | $0.0403300 | $0.0407000 | $0.0358700 |
| 2024-08-11 | $0.0403300 | $0.0392000 | $0.0398400 | $0.0350600 |
| 2024-08-12 | $0.0392000 | $0.0418000 | $0.0418000 | $0.0373600 |
| 2024-08-13 | $0.0418000 | $0.0415000 | $0.0421000 | $0.0370900 |
| 2024-08-14 | $0.0415000 | $0.0370300 | $0.0414500 | $0.0365200 |
| 2024-08-15 | $0.0370300 | $0.0394000 | $0.0405400 | $0.0355700 |
| 2024-08-16 | $0.0394000 | $0.0388600 | $0.0394900 | $0.0388000 |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Technologie
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Eigenschaften
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO Status
Finished
Token-Angebot
40835044.388861920562640652
Anfangsdatum
2017-12-20
Endtermin
2018-01-19
Fundraising (BTC)
1,800 ETH
Fundraising (USD)
N/A
Startpreis (USD)
0.000077
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
SAS
ICO Zuständigkeit
France
Rechtsberater
DS Avocats
Weißes Papier
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Holen Sie sich Crypto Newsletter