Bonorum - Leben Bonorum Preis und Marktkapitalisierung

Bonorum Crypto Coin Rank 287

Webseite

381,315 BONO

24h Vol

8 BTC

1 H

-0.24 %

24 H

7.25 %

7 d

9.29 %

Heute Bonorum Preis in US-Dollar ist derzeit 46.23 USD, und wenn in konvertiert Bitcoin ist 0.00499750 BTC. Insgesamt 381,315 BONO sind derzeit auf dem Markt im Umlauf. Bonorum Die Preise erfahren derzeit eine Änderung von 7.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Bonorum wurde gehandelt Krypto-Austausch. Erhalten Bonorum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bonorum

Symbol

BONO

Algorithmus

BTC Preis

0.00499750 BTC

BTC Markt

1,906 BTC

BTC 24h Vol

8 BTC

Insgesamt abgebaute Münzen

381,315 BONO

-0.24 %

24h

7.25 %

9.29 %

Bonorum

Webseite

Bonorum

BONO Diagramme

BONO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.6149000	$0.6202000	$0.6202000	$0.6202000
2023-05-21	$0.6202000	$0.6119000	$0.6119000	$0.6119000
2023-05-22	$0.6119000	$0.6142000	$0.6142000	$0.6142000
2023-05-23	$0.6142000	$0.6226000	$0.6226000	$0.6226000
2023-05-24	$0.6226000	$0.6021000	$0.6021000	$0.6021000
2023-05-25	$0.6021000	$0.6056000	$0.6056000	$0.6056000
2023-05-26	$0.6056000	$0.6111000	$0.6111000	$0.6111000
2023-05-27	$0.6111000	$0.6146000	$0.6146000	$0.6146000
2023-05-28	$0.6146000	$0.6421000	$0.6421000	$0.6421000
2023-05-29	$0.6421000	$0.6346000	$0.6346000	$0.6346000
2023-05-30	$0.6346000	$0.6335000	$0.6335000	$0.6335000
2023-05-31	$0.6335000	$0.6225000	$0.6225000	$0.6225000
2023-06-01	$0.6225000	$0.6135000	$0.6135000	$0.6135000
2023-06-02	$0.6135000	$0.6232000	$0.6232000	$0.6232000
2023-06-03	$0.6232000	$0.6193000	$0.6193000	$0.6193000
2023-06-04	$0.6193000	$0.6204000	$0.6204000	$0.6204000
2023-06-05	$0.6289000	$0.6284000	$0.6289000	$0.6276000
2023-06-06	$0.5887000	$0.6235000	$0.6235000	$0.6235000
2023-06-07	$0.6235000	$0.6026000	$0.6026000	$0.6026000
2023-06-08	$0.6026000	$0.6062000	$0.6062000	$0.6062000
2023-06-09	$0.6062000	$0.6057000	$0.6057000	$0.6057000
2023-06-10	$0.6057000	$0.5913000	$0.5913000	$0.5913000
2023-06-11	$0.5830000	$0.5828000	$0.5832000	$0.5825000
2023-06-12	$0.5932000	$0.5925000	$0.5925000	$0.5925000
2023-06-13	$0.5925000	$0.5929000	$0.5929000	$0.5929000
2023-06-14	$0.5786000	$0.5787000	$0.5788000	$0.5785000
2023-06-30	$0.6963000	$0.6969000	$0.6969000	$0.6969000
2023-07-01	$0.6969000	$0.6996000	$0.6996000	$0.6996000
2023-07-02	$0.6996000	$0.7002000	$0.7002000	$0.7002000
2023-07-03	$0.7002000	$0.7126000	$0.7126000	$0.7126000
2023-07-04	$0.7126000	$0.7038000	$0.7038000	$0.7038000
2023-07-05	$0.7038000	$0.6976000	$0.6976000	$0.6976000
2023-07-06	$0.6976000	$0.6841000	$0.6841000	$0.6841000
2023-07-07	$0.6841000	$0.6941000	$0.6941000	$0.6941000
2023-07-08	$0.6941000	$0.6928000	$0.6928000	$0.6928000
2023-07-09	$0.6928000	$0.6900000	$0.6900000	$0.6900000
2023-07-10	$0.6900000	$0.6957000	$0.6957000	$0.6957000
2023-07-11	$0.6257000	$0.6252000	$0.6260000	$0.6252000
2023-07-12	$0.7004000	$0.6948000	$0.6948000	$0.6948000
2023-07-13	$0.6948000	$0.7198000	$0.7198000	$0.7198000
2023-07-14	$0.7198000	$0.6936000	$0.6936000	$0.6936000
2023-07-15	$0.6936000	$0.6929000	$0.6929000	$0.6929000
2023-07-16	$0.6929000	$0.6918000	$0.6918000	$0.6918000
2023-07-17	$0.6918000	$0.6895000	$0.6895000	$0.6895000
2023-07-18	$0.6895000	$0.6830000	$0.6830000	$0.6830000
2023-07-19	$0.6830000	$0.6842000	$0.6842000	$0.6842000
2023-07-20	$0.6842000	$0.6817000	$0.6817000	$0.6817000
2023-07-21	$0.6817000	$0.6841000	$0.6841000	$0.6841000
2023-07-22	$0.6841000	$0.6813000	$0.6813000	$0.6813000
2023-07-23	$0.6813000	$0.6881000	$0.6881000	$0.6881000
2023-07-24	$0.6881000	$0.6673000	$0.6673000	$0.6673000
2023-07-25	$0.6673000	$0.6684000	$0.6684000	$0.6684000
2023-07-26	$0.6684000	$0.6713000	$0.6713000	$0.6713000
2023-07-27	$0.6228000	$0.6228000	$0.6229000	$0.6226000
2023-07-31	$0.6697000	$0.6685000	$0.6685000	$0.6685000
2023-08-01	$0.6685000	$0.6795000	$0.6795000	$0.6795000
2023-08-02	$0.6795000	$0.6670000	$0.6670000	$0.6670000
2023-08-03	$0.6670000	$0.6673000	$0.6673000	$0.6673000
2023-08-04	$0.6673000	$0.6650000	$0.6650000	$0.6650000
2023-08-05	$0.6650000	$0.6644000	$0.6644000	$0.6644000
2023-08-06	$0.6644000	$0.6643000	$0.6643000	$0.6643000
2023-08-07	$0.6643000	$0.6674000	$0.6674000	$0.6674000
2023-08-08	$0.6674000	$0.6809000	$0.6809000	$0.6809000
2023-08-09	$0.6809000	$0.6762000	$0.6762000	$0.6762000
2023-08-10	$0.6762000	$0.6730000	$0.6730000	$0.6730000
2023-08-11	$0.6730000	$0.6725000	$0.6725000	$0.6725000
2023-08-12	$0.6725000	$0.6728000	$0.6728000	$0.6728000
2023-08-13	$0.6728000	$0.6697000	$0.6697000	$0.6697000
2023-08-14	$0.6118000	$0.6120000	$0.6120000	$0.6115000
2023-08-15	$0.6726000	$0.6672000	$0.6672000	$0.6672000
2023-08-16	$0.6079000	$0.6079000	$0.6079000	$0.6077000
2023-08-31	$0.6245000	$0.5932000	$0.5932000	$0.5932000
2023-09-01	$0.5932000	$0.5900000	$0.5900000	$0.5900000
2023-09-02	$0.5900000	$0.5916000	$0.5916000	$0.5916000
2023-09-03	$0.5916000	$0.5940000	$0.5940000	$0.5940000
2023-09-04	$0.5940000	$0.5904000	$0.5904000	$0.5904000
2023-09-05	$0.5904000	$0.5897000	$0.5897000	$0.5897000
2023-09-06	$0.5897000	$0.5889000	$0.5889000	$0.5889000
2023-09-07	$0.5889000	$0.6007000	$0.6007000	$0.6007000
2023-09-08	$0.6007000	$0.5925000	$0.5925000	$0.5925000
2023-09-09	$0.5925000	$0.5923000	$0.5923000	$0.5923000
2023-09-10	$0.5923000	$0.5908000	$0.5908000	$0.5908000
2023-09-11	$0.5908000	$0.5754000	$0.5754000	$0.5754000
2023-09-12	$0.5754000	$0.5910000	$0.5910000	$0.5910000
2023-09-13	$0.5300000	$0.5294000	$0.5301000	$0.5294000
2023-09-14	$0.5998000	$0.6068000	$0.6068000	$0.6068000
2023-09-15	$0.6068000	$0.6090000	$0.6090000	$0.6090000
2023-09-16	$0.6085000	$0.6076000	$0.6076000	$0.6076000
2023-09-17	$0.5439000	$0.5438000	$0.5439000	$0.5437000

Description

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

Technologie

Sorry, detailed technology about Bonorum is not currently available

Eigenschaften

Sorry, detailed features about Bonorum is not currently available