Dash - Elada Dash hinna ja turupiiranguga

Dash Crypto Coin Rank 100

Veebisait

11,525,922 DASH

24h turumaht

1,424 BTC

1 H

-0.23 %

24 H

3.89 %

7 d

7.06 %

Täna Dash USA dollarites on praegu hind 30.26 USD, ja kui see on muudetud Bitcoin on 0.00086204 BTC. Kogusumma 11,525,922 DASH praegu ringlusse turul. Dash hinnad muutuvad praegu 3.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.500 M US dollars Dash on kaubeldatud Krüptovahetused. Hangi Dash's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dash

Sümbol

DASH

Algoritm

X11

BTC Hind

0.00086204 BTC

BTC Turg

9,936 BTC

BTC 24h Vol

1,424 BTC

Kokku hangitud münte

11,525,922 DASH

-0.23 %

24h

3.89 %

7.06 %

Twitter

Dash

Veebisait

Dash

DASH Tabelid

DASH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$44.53	$44.36	$44.93	$44.01
2023-05-21	$44.40	$44.01	$44.40	$43.07
2023-05-22	$44.01	$43.41	$44.20	$43.08
2023-05-23	$43.41	$43.43	$44.61	$43.11
2023-05-24	$43.43	$41.19	$43.43	$40.38
2023-05-25	$41.19	$40.94	$41.59	$39.76
2023-05-26	$40.94	$41.95	$42.27	$40.87
2023-05-27	$41.95	$42.22	$42.70	$41.95
2023-05-28	$42.24	$43.87	$47.58	$42.18
2023-05-29	$43.87	$43.23	$44.09	$42.92
2023-05-30	$43.23	$43.82	$44.09	$42.84
2023-05-31	$43.82	$41.86	$44.30	$41.41
2023-06-01	$41.87	$41.82	$42.17	$41.10
2023-06-02	$41.88	$42.74	$42.90	$41.44
2023-06-03	$42.65	$42.75	$42.76	$42.64
2023-06-04	$42.62	$42.59	$43.38	$42.45
2023-06-05	$42.59	$42.52	$42.62	$42.52
2023-06-06	$39.19	$40.09	$41.07	$37.85
2023-06-07	$40.09	$38.46	$42.23	$37.99
2023-06-08	$38.46	$38.82	$39.21	$37.58
2023-06-09	$38.82	$38.42	$39.21	$37.90
2023-06-10	$38.42	$29.85	$38.49	$26.17
2023-06-11	$29.85	$29.77	$29.86	$29.77
2023-06-12	$29.14	$29.15	$29.71	$28.07
2023-06-13	$29.15	$29.71	$30.76	$28.60
2023-06-14	$29.71	$29.67	$29.71	$29.67
2023-06-30	$34.25	$37.76	$38.94	$33.93
2023-07-01	$37.76	$38.11	$39.37	$37.50
2023-07-02	$38.11	$38.26	$38.34	$36.71
2023-07-03	$38.26	$37.72	$38.42	$37.27
2023-07-04	$37.72	$36.15	$38.16	$35.89
2023-07-05	$36.15	$35.09	$36.67	$34.46
2023-07-06	$35.09	$33.54	$36.08	$33.54
2023-07-07	$33.54	$33.91	$34.10	$33.22
2023-07-08	$33.91	$33.72	$34.19	$32.96
2023-07-09	$33.72	$33.40	$33.88	$33.23
2023-07-10	$33.40	$33.58	$34.14	$32.49
2023-07-11	$33.58	$33.60	$33.60	$33.57
2023-07-12	$33.49	$33.43	$34.01	$33.09
2023-07-13	$33.43	$36.01	$36.17	$32.92
2023-07-14	$36.01	$34.21	$36.51	$33.19
2023-07-15	$34.21	$34.05	$34.78	$33.77
2023-07-16	$34.05	$32.72	$34.17	$32.53
2023-07-17	$32.72	$33.05	$33.50	$32.19
2023-07-18	$33.05	$32.09	$33.64	$31.38
2023-07-19	$32.09	$32.12	$32.78	$31.95
2023-07-20	$32.12	$32.57	$33.15	$32.02
2023-07-21	$32.57	$33.18	$33.18	$32.41
2023-07-22	$33.18	$32.53	$33.65	$32.39
2023-07-23	$32.53	$33.67	$34.03	$32.43
2023-07-24	$33.67	$32.01	$33.81	$31.51
2023-07-25	$32.01	$31.43	$32.82	$31.13
2023-07-26	$31.43	$31.63	$31.96	$30.82
2023-07-27	$31.63	$31.85	$31.99	$31.36
2023-07-28	$31.82	$31.82	$31.83	$31.82
2023-07-31	$32.18	$31.65	$32.34	$31.33
2023-08-01	$31.65	$31.78	$31.78	$30.41
2023-08-02	$31.78	$31.94	$32.30	$31.50
2023-08-03	$31.94	$31.32	$32.12	$31.25
2023-08-04	$31.32	$30.80	$31.43	$30.51
2023-08-05	$30.80	$30.90	$31.01	$30.25
2023-08-06	$30.90	$32.43	$32.93	$30.78
2023-08-07	$32.43	$32.46	$33.48	$31.85
2023-08-08	$32.46	$32.93	$33.29	$32.24
2023-08-09	$32.93	$32.82	$33.30	$32.64
2023-08-10	$32.82	$32.34	$32.96	$32.11
2023-08-11	$32.34	$32.47	$32.84	$32.16
2023-08-12	$32.47	$32.28	$32.53	$32.10
2023-08-13	$32.28	$32.01	$32.42	$31.81
2023-08-14	$32.01	$31.94	$32.01	$31.93
2023-08-15	$31.91	$29.87	$31.91	$28.78
2023-08-16	$29.87	$28.39	$29.90	$27.48
2023-08-17	$28.39	$28.37	$28.39	$28.36
2023-08-31	$26.94	$26.04	$27.15	$25.55
2023-09-01	$26.04	$25.26	$26.20	$25.05
2023-09-02	$25.26	$25.35	$25.45	$25.07
2023-09-03	$25.34	$25.58	$25.80	$25.31
2023-09-04	$25.58	$25.60	$25.93	$25.22
2023-09-05	$25.60	$25.74	$25.89	$25.28
2023-09-06	$25.74	$25.62	$25.87	$24.54
2023-09-07	$25.62	$26.07	$26.24	$25.54
2023-09-08	$26.07	$26.19	$26.49	$25.74
2023-09-09	$26.19	$26.55	$26.58	$26.13
2023-09-10	$26.55	$25.60	$26.57	$25.20
2023-09-11	$25.60	$24.74	$25.65	$24.31
2023-09-12	$24.74	$25.21	$25.85	$24.69
2023-09-13	$25.21	$25.19	$25.21	$25.19
2023-09-14	$25.55	$25.63	$26.08	$25.41
2023-09-15	$25.62	$26.50	$26.84	$25.48
2023-09-16	$26.50	$26.80	$27.21	$26.49
2023-09-17	$26.80	$26.80	$26.80	$26.80
2023-09-30	$27.39	$27.76	$28.26	$27.16
2023-10-01	$27.76	$28.19	$28.60	$27.42
2023-10-02	$28.19	$27.45	$28.60	$26.93
2023-10-03	$27.45	$27.08	$27.94	$26.91
2023-10-04	$27.08	$27.03	$27.20	$26.15
2023-10-05	$27.03	$26.90	$27.56	$26.72
2023-10-06	$26.90	$26.90	$27.19	$26.78
2023-10-07	$26.90	$26.89	$26.91	$26.89
2023-10-08	$26.78	$26.57	$26.94	$26.43
2023-10-09	$26.57	$25.99	$26.71	$25.10
2023-10-10	$25.99	$25.62	$26.26	$25.44
2023-10-11	$25.62	$25.52	$25.80	$25.13
2023-10-12	$25.52	$25.04	$25.52	$24.48
2023-10-13	$25.04	$25.39	$25.72	$24.89
2023-10-14	$25.39	$25.48	$25.71	$25.36
2023-10-15	$25.48	$25.61	$25.81	$25.38
2023-10-16	$25.53	$25.55	$25.55	$25.52
2023-10-31	$29.49	$29.35	$30.96	$28.37
2023-11-01	$29.35	$29.90	$30.21	$28.37
2023-11-02	$29.90	$28.65	$30.27	$28.10
2023-11-03	$28.65	$28.98	$29.06	$27.74
2023-11-04	$28.98	$29.81	$30.03	$28.80
2023-11-05	$29.81	$30.45	$30.71	$29.73
2023-11-06	$30.45	$30.44	$30.50	$30.44
2023-11-08	$30.85	$31.40	$31.67	$30.67
2023-11-09	$31.40	$30.48	$32.68	$27.92
2023-11-10	$30.48	$30.48	$30.53	$30.44
2023-11-13	$33.66	$32.14	$34.41	$31.81
2023-11-14	$32.14	$32.14	$32.15	$32.07
2023-11-30	$30.02	$30.18	$30.28	$29.27
2023-12-01	$30.18	$30.18	$30.20	$30.18
2024-02-29	$31.23	$31.96	$33.80	$31.01
2024-03-01	$31.96	$32.02	$32.03	$31.96
2024-06-13	$26.51	$25.98	$26.65	$25.82
2024-06-14	$25.98	$25.94	$26.62	$25.14
2024-06-15	$25.94	$25.92	$25.94	$25.88
2024-06-16	$26.03	$25.70	$26.40	$25.46
2024-06-17	$25.70	$24.93	$25.90	$24.27
2024-06-18	$24.93	$24.96	$24.96	$24.93

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Tehnoloogia

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

Funktsioonid