Ethereum Gold - Elada Ethereum Gold hinna ja turupiiranguga

Ethereum Gold Crypto Coin Rank 1228

Veebisait

20,199,973 ETG

24h turumaht

1 BTC

1 H

3.54 %

24 H

-0.34 %

7 d

7.4 %

Täna Ethereum Gold USA dollarites on praegu hind 0.0182 USD, ja kui see on muudetud Bitcoin on 0.00000196 BTC. Kogusumma 20,199,973 ETG praegu ringlusse turul. Ethereum Gold hinnad muutuvad praegu -0.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ethereum Gold on kaubeldatud Krüptovahetused. Hangi Ethereum Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ethereum Gold

Sümbol

ETG

Algoritm

BTC Hind

0.00000196 BTC

BTC Turg

40 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

20,199,973 ETG

3.54 %

24h

-0.34 %

7.4 %

Twitter

Ethereum Gold

Veebisait

Ethereum Gold

ETG Tabelid

ETG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0019580	$0.0019660	$0.0019660	$0.0019660
2023-05-21	$0.0019660	$0.0019500	$0.0019500	$0.0019500
2023-05-22	$0.0019500	$0.0019630	$0.0019630	$0.0019630
2023-05-23	$0.0019630	$0.0020030	$0.0020030	$0.0020030
2023-05-24	$0.0020030	$0.0019440	$0.0019440	$0.0019440
2023-05-25	$0.0019440	$0.0019510	$0.0019510	$0.0019510
2023-05-26	$0.0019510	$0.0019750	$0.0019750	$0.0019750
2023-05-27	$0.0019750	$0.0019770	$0.0019770	$0.0019770
2023-05-28	$0.0019770	$0.0020620	$0.0020620	$0.0020620
2023-05-29	$0.0020620	$0.0020440	$0.0020440	$0.0020440
2023-05-30	$0.0020440	$0.0020530	$0.0020530	$0.0020530
2023-05-31	$0.0020530	$0.0020240	$0.0020240	$0.0020240
2023-06-01	$0.0020240	$0.0020110	$0.0020110	$0.0020110
2023-06-02	$0.0020110	$0.0020600	$0.0020600	$0.0020600
2023-06-03	$0.0020600	$0.0020440	$0.0020440	$0.0020440
2023-06-04	$0.0020440	$0.0020420	$0.0020420	$0.0020420
2023-06-05	$0.0020420	$0.1042000	$0.1044000	$0.0020420
2023-06-06	$0.0019560	$0.0020370	$0.0020370	$0.0020370
2023-06-07	$0.0020370	$0.0019790	$0.0019790	$0.0019790
2023-06-08	$0.0019790	$0.0019940	$0.0019940	$0.0019940
2023-06-09	$0.0019940	$0.0019880	$0.0019880	$0.0019880
2023-06-10	$0.0019880	$0.0018930	$0.0018930	$0.0018930
2023-06-11	$0.0018930	$0.0966	$0.0968	$0.0018930
2023-06-12	$0.0018930	$0.0018820	$0.0018820	$0.0018820
2023-06-13	$0.0018820	$0.0018780	$0.0018780	$0.0018780
2023-06-14	$0.0018780	$0.0961	$0.0962	$0.0018780
2023-06-30	$0.0020000	$0.0020880	$0.0020880	$0.0020880
2023-07-01	$0.0020880	$0.0020780	$0.0020780	$0.0020780
2023-07-02	$0.0020780	$0.0020920	$0.0020920	$0.0020920
2023-07-03	$0.0020920	$0.0021120	$0.0021120	$0.0021120
2023-07-04	$0.0021120	$0.0020910	$0.0020910	$0.0020910
2023-07-05	$0.0020910	$0.0020630	$0.0020630	$0.0020630
2023-07-06	$0.0020630	$0.0019950	$0.0019950	$0.0019950
2023-07-07	$0.0019950	$0.0020200	$0.0020200	$0.0020200
2023-07-08	$0.0020200	$0.0020150	$0.0020150	$0.0020150
2023-07-09	$0.0020150	$0.0020120	$0.0020120	$0.0020120
2023-07-10	$0.0020120	$0.0020310	$0.0020310	$0.0020310
2023-07-11	$0.0020310	$0.1039000	$0.1039000	$0.0020310
2023-07-12	$0.0020290	$0.0020220	$0.0020220	$0.0020220
2023-07-13	$0.0020220	$0.0021660	$0.0021660	$0.0021660
2023-07-14	$0.0021660	$0.0020940	$0.0020940	$0.0020940
2023-07-15	$0.0020940	$0.0020860	$0.0020860	$0.0020860
2023-07-16	$0.0020860	$0.0020770	$0.0020770	$0.0020770
2023-07-17	$0.0020770	$0.0020640	$0.0020640	$0.0020640
2023-07-18	$0.0020640	$0.0020500	$0.0020500	$0.0020500
2023-07-19	$0.0020500	$0.0020400	$0.0020400	$0.0020400
2023-07-20	$0.0020400	$0.0020430	$0.0020430	$0.0020430
2023-07-21	$0.0020430	$0.0020430	$0.0020430	$0.0020430
2023-07-22	$0.0020430	$0.0020160	$0.0020160	$0.0020160
2023-07-23	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2023-07-24	$0.0020400	$0.0019980	$0.0019980	$0.0019980
2023-07-25	$0.0019980	$0.0020060	$0.0020060	$0.0020060
2023-07-26	$0.0020060	$0.0020220	$0.0020220	$0.0020220
2023-07-27	$0.0020220	$0.1033000	$0.1034000	$0.0020220
2023-07-31	$0.0020110	$0.0020050	$0.0020050	$0.0020050
2023-08-01	$0.0020050	$0.0020230	$0.0020230	$0.0020230
2023-08-02	$0.0020230	$0.0019860	$0.0019860	$0.0019860
2023-08-03	$0.0019860	$0.0019810	$0.0019810	$0.0019810
2023-08-04	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2023-08-05	$0.0019740	$0.0019820	$0.0019820	$0.0019820
2023-08-06	$0.0019820	$0.0019740	$0.0019740	$0.0019740
2023-08-07	$0.0019740	$0.0019730	$0.0019730	$0.0019730
2023-08-08	$0.0019730	$0.0020040	$0.0020040	$0.0020040
2023-08-09	$0.0020040	$0.0020020	$0.0020020	$0.0020020
2023-08-10	$0.0020020	$0.0019990	$0.0019990	$0.0019990
2023-08-11	$0.0019990	$0.0019950	$0.0019950	$0.0019950
2023-08-12	$0.0019950	$0.0019970	$0.0019970	$0.0019970
2023-08-13	$0.0019970	$0.0019860	$0.0019860	$0.0019860
2023-08-14	$0.0019860	$0.1017000	$0.1017000	$0.0019860
2023-08-15	$0.0019920	$0.0019730	$0.0019730	$0.0019730
2023-08-16	$0.0019730	$0.1010000	$0.1010000	$0.0019730
2023-08-31	$0.0018420	$0.0017770	$0.0017770	$0.0017770
2023-09-01	$0.0017770	$0.0017590	$0.0017590	$0.0017590
2023-09-02	$0.0017590	$0.0017680	$0.0017680	$0.0017680
2023-09-03	$0.0017680	$0.0017670	$0.0017670	$0.0017670
2023-09-04	$0.0017670	$0.0017600	$0.0017600	$0.0017600
2023-09-05	$0.0017600	$0.0017650	$0.0017650	$0.0017650
2023-09-06	$0.0017650	$0.0017630	$0.0017630	$0.0017630
2023-09-07	$0.0017630	$0.0017790	$0.0017790	$0.0017790
2023-09-08	$0.0017790	$0.0017670	$0.0017670	$0.0017670
2023-09-09	$0.0017670	$0.0017660	$0.0017660	$0.0017660
2023-09-10	$0.0017660	$0.0017460	$0.0017460	$0.0017460
2023-09-11	$0.0017460	$0.0016760	$0.0016760	$0.0016760
2023-09-12	$0.0016760	$0.0017200	$0.0017200	$0.0017200
2023-09-13	$0.0017200	$0.0880	$0.0881	$0.0017200
2023-09-14	$0.0017370	$0.0017570	$0.0017570	$0.0017570
2023-09-15	$0.0017570	$0.0017730	$0.0017730	$0.0017730
2023-09-16	$0.0017730	$0.0907	$0.0908	$0.0017730