MX Coin Values MX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaMX TOKEN Crypto Coin Rank 100
Veebisait
100,631,536 MX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX TOKEN
MX TOKEN valuesUSD Hind $ 2.63
$ 2.63
MX TOKEN BTC Hind 0.00009250
0.00009250
MX TOKEN 24h turumaht $ 5,082,637
$ 5,082,637
MX TOKEN Turuosa ülempiirid $ 264,927,391
$ 264,927,391
24h turumaht
179 BTC 1 H
0.93 %
24 H
4.66 %
7 d
21.65 %
Täna MX TOKEN USA dollarites on praegu hind
2.63
USD, ja kui see on muudetud Bitcoin on
0.00009250
BTC. Kogusumma 100,631,536 MX praegu ringlusse turul. MX TOKEN hinnad muutuvad praegu 4.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.051 M US dollars MX TOKEN on kaubeldatud Krüptovahetused. Hangi MX TOKEN's edusamme, lisades selle oma lemmikud tasuta portfelli.
MX Tabelid
MX TOKEN Hind Tabelid
MX Kõrge/Madal hinnatabel
MX TOKEN Hind Kõrge/Madal hinnatabel
Historical Data
MX TOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $2.97 | $2.96 | $3.01 | $2.96 |
| 2023-05-21 | $2.96 | $2.90 | $2.95 | $2.88 |
| 2023-05-22 | $2.90 | $2.95 | $2.95 | $2.90 |
| 2023-05-23 | $2.95 | $2.94 | $3.01 | $2.93 |
| 2023-05-24 | $2.94 | $2.87 | $2.90 | $2.83 |
| 2023-05-25 | $2.87 | $2.91 | $2.92 | $2.85 |
| 2023-05-26 | $2.91 | $2.95 | $2.98 | $2.90 |
| 2023-05-27 | $2.95 | $2.94 | $2.97 | $2.93 |
| 2023-05-28 | $2.94 | $3.02 | $3.07 | $3.01 |
| 2023-05-29 | $3.02 | $2.99 | $3.00 | $2.95 |
| 2023-05-30 | $2.99 | $3.07 | $3.08 | $2.99 |
| 2023-05-31 | $3.07 | $3.15 | $3.15 | $3.01 |
| 2023-06-01 | $3.15 | $3.21 | $3.29 | $3.12 |
| 2023-06-02 | $3.21 | $3.37 | $3.38 | $3.28 |
| 2023-06-03 | $3.37 | $3.42 | $3.45 | $3.31 |
| 2023-06-04 | $3.42 | $3.27 | $3.42 | $3.27 |
| 2023-06-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-06-06 | $3.05 | $3.32 | $3.33 | $3.17 |
| 2023-06-07 | $3.32 | $3.09 | $3.24 | $3.05 |
| 2023-06-08 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-06-09 | $3.10 | $3.10 | $3.12 | $3.08 |
| 2023-06-10 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2023-06-12 | $2.73 | $2.69 | $2.72 | $2.64 |
| 2023-06-13 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2023-06-14 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-06-30 | $2.68 | $2.69 | $2.81 | $2.68 |
| 2023-07-01 | $2.69 | $2.69 | $2.69 | $2.67 |
| 2023-07-02 | $2.68 | $2.70 | $2.75 | $2.65 |
| 2023-07-03 | $2.70 | $2.71 | $2.73 | $2.69 |
| 2023-07-04 | $2.71 | $2.66 | $2.69 | $2.65 |
| 2023-07-05 | $2.66 | $2.61 | $2.65 | $2.59 |
| 2023-07-06 | $2.61 | $2.49 | $2.54 | $2.45 |
| 2023-07-07 | $2.49 | $2.54 | $2.55 | $2.51 |
| 2023-07-08 | $2.54 | $2.61 | $2.64 | $2.52 |
| 2023-07-09 | $2.61 | $2.77 | $2.82 | $2.60 |
| 2023-07-10 | $2.77 | $2.76 | $2.80 | $2.74 |
| 2023-07-11 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2023-07-12 | $2.76 | $2.78 | $2.79 | $2.75 |
| 2023-07-13 | $2.78 | $2.93 | $3.09 | $2.92 |
| 2023-07-14 | $2.93 | $2.82 | $2.87 | $2.78 |
| 2023-07-15 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-07-16 | $2.80 | $2.79 | $2.83 | $2.78 |
| 2023-07-17 | $2.79 | $2.80 | $2.82 | $2.76 |
| 2023-07-18 | $2.80 | $2.78 | $2.80 | $2.75 |
| 2023-07-19 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-07-20 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-07-21 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2023-07-22 | $2.79 | $2.77 | $2.77 | $2.73 |
| 2023-07-23 | $2.77 | $2.76 | $2.80 | $2.75 |
| 2023-07-24 | $2.76 | $2.68 | $2.72 | $2.66 |
| 2023-07-25 | $2.68 | $2.73 | $2.73 | $2.68 |
| 2023-07-26 | $2.73 | $2.71 | $2.76 | $2.69 |
| 2023-07-27 | $2.71 | $2.69 | $2.71 | $2.66 |
| 2023-07-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-07-31 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2023-08-01 | $2.73 | $2.74 | $2.77 | $2.73 |
| 2023-08-02 | $2.74 | $2.72 | $2.74 | $2.68 |
| 2023-08-03 | $2.72 | $2.72 | $2.74 | $2.70 |
| 2023-08-04 | $2.72 | $2.74 | $2.76 | $2.70 |
| 2023-08-05 | $2.74 | $2.76 | $2.77 | $2.75 |
| 2023-08-06 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-08-07 | $2.76 | $2.84 | $2.86 | $2.74 |
| 2023-08-08 | $2.84 | $2.85 | $2.93 | $2.84 |
| 2023-08-09 | $2.85 | $2.79 | $2.86 | $2.78 |
| 2023-08-10 | $2.79 | $2.80 | $2.81 | $2.77 |
| 2023-08-11 | $2.80 | $2.78 | $2.81 | $2.76 |
| 2023-08-12 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2023-08-13 | $2.76 | $2.81 | $2.86 | $2.69 |
| 2023-08-14 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2023-08-15 | $2.82 | $2.76 | $2.81 | $2.75 |
| 2023-08-16 | $2.76 | $2.72 | $2.76 | $2.69 |
| 2023-08-17 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-08-31 | $2.87 | $2.74 | $2.78 | $2.71 |
| 2023-09-01 | $2.74 | $2.63 | $2.72 | $2.59 |
| 2023-09-02 | $2.62 | $2.60 | $2.66 | $2.59 |
| 2023-09-03 | $2.60 | $2.58 | $2.61 | $2.56 |
| 2023-09-04 | $2.58 | $2.54 | $2.58 | $2.53 |
| 2023-09-05 | $2.54 | $2.57 | $2.58 | $2.53 |
| 2023-09-06 | $2.57 | $2.53 | $2.58 | $2.51 |
| 2023-09-07 | $2.53 | $2.51 | $2.57 | $2.50 |
| 2023-09-08 | $2.51 | $2.45 | $2.50 | $2.44 |
| 2023-09-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2023-09-10 | $2.45 | $2.41 | $2.44 | $2.39 |
| 2023-09-11 | $2.41 | $2.30 | $2.32 | $2.24 |
| 2023-09-12 | $2.30 | $2.29 | $2.41 | $2.27 |
| 2023-09-13 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-09-14 | $2.32 | $2.32 | $2.35 | $2.30 |
| 2023-09-15 | $2.32 | $2.27 | $2.34 | $2.27 |
| 2023-09-16 | $2.27 | $2.23 | $2.28 | $2.21 |
| 2023-09-17 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.26 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.69 | $2.78 | $2.68 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-11-10 | $2.84 | $2.94 | $3.03 | $2.86 |
| 2023-11-11 | $2.94 | $2.91 | $2.98 | $2.90 |
| 2023-11-12 | $2.91 | $2.86 | $2.93 | $2.80 |
| 2023-11-13 | $2.86 | $2.83 | $2.89 | $2.81 |
| 2023-11-14 | $2.83 | $2.88 | $2.91 | $2.75 |
| 2023-11-15 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2023-11-30 | $2.96 | $2.96 | $2.98 | $2.93 |
| 2023-12-01 | $2.96 | $2.97 | $3.07 | $2.95 |
| 2023-12-02 | $2.97 | $2.98 | $3.04 | $2.96 |
| 2023-12-03 | $2.98 | $2.98 | $3.05 | $2.97 |
| 2023-12-04 | $2.98 | $2.90 | $3.13 | $2.88 |
| 2023-12-05 | $2.90 | $2.89 | $3.02 | $2.88 |
| 2023-12-06 | $2.88 | $2.94 | $2.99 | $2.86 |
| 2023-12-07 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2023-12-10 | $3.06 | $3.11 | $3.13 | $3.04 |
| 2023-12-11 | $3.11 | $3.00 | $3.00 | $2.88 |
| 2023-12-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2023-12-13 | $2.98 | $3.03 | $3.14 | $3.00 |
| 2023-12-14 | $3.03 | $3.03 | $3.08 | $2.98 |
| 2023-12-15 | $3.03 | $3.02 | $3.03 | $3.01 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.93 | $3.94 | $3.92 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.12 | $5.12 | $5.15 | $5.10 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.95 | $4.96 | $4.94 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.95 | $4.95 | $4.96 | $4.94 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.82 | $4.83 | $4.83 | $4.82 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $4.09 | $4.14 | $3.85 |
| 2024-06-05 | $4.09 | $4.24 | $4.30 | $4.07 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.77 | $3.77 | $3.76 |
| 2024-06-30 | $4.51 | $4.31 | $4.65 | $4.29 |
| 2024-07-01 | $4.31 | $4.46 | $4.47 | $4.30 |
| 2024-07-02 | $4.46 | $4.44 | $4.49 | $4.36 |
| 2024-07-03 | $4.44 | $4.28 | $4.41 | $4.24 |
| 2024-07-04 | $4.28 | $4.06 | $4.14 | $3.94 |
| 2024-07-05 | $4.06 | $3.94 | $4.09 | $3.81 |
| 2024-07-06 | $3.94 | $3.93 | $3.94 | $3.93 |
| 2024-07-07 | $4.08 | $3.97 | $4.07 | $3.82 |
| 2024-07-08 | $3.97 | $3.84 | $4.18 | $3.71 |
| 2024-07-09 | $3.84 | $3.87 | $3.96 | $3.77 |
| 2024-07-10 | $3.87 | $3.87 | $3.87 | $3.86 |
| 2024-07-11 | $3.82 | $3.73 | $3.85 | $3.64 |
| 2024-07-12 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-07-14 | $3.80 | $3.82 | $3.91 | $3.79 |
| 2024-07-15 | $3.82 | $3.82 | $3.83 | $3.82 |
| 2024-07-16 | $3.92 | $3.97 | $4.09 | $3.93 |
| 2024-07-17 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-07-31 | $4.01 | $3.90 | $3.93 | $3.78 |
| 2024-08-01 | $3.90 | $3.83 | $4.09 | $3.76 |
| 2024-08-02 | $3.83 | $3.84 | $3.84 | $3.83 |
| 2024-08-03 | $3.69 | $3.56 | $3.70 | $3.53 |
| 2024-08-04 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2024-08-05 | $3.56 | $3.37 | $3.85 | $3.20 |
| 2024-08-06 | $3.37 | $3.37 | $3.52 | $3.31 |
| 2024-08-07 | $3.37 | $3.25 | $3.33 | $3.21 |
| 2024-08-08 | $3.25 | $3.24 | $3.26 | $3.23 |
| 2024-08-09 | $3.46 | $3.59 | $3.62 | $3.41 |
| 2024-08-10 | $3.59 | $3.59 | $3.60 | $3.58 |
| 2024-08-11 | $3.68 | $3.58 | $3.61 | $3.50 |
| 2024-08-12 | $3.59 | $3.60 | $3.60 | $3.58 |
| 2024-08-14 | $3.72 | $3.83 | $3.85 | $3.60 |
| 2024-08-15 | $3.83 | $3.83 | $3.83 | $3.82 |
Description
MX TOKEN Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
Tehnoloogia
MX TOKEN Crypto Technology
Sorry, detailed technology about MX TOKEN is not currently available
Funktsioonid
MX TOKEN Crypto Features
Sorry, detailed features about MX TOKEN is not currently available
MX TOKEN News
Seotud mündid
Hankige Crypto uudiskiri