ACT Coin Values ACT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Achain Crypto Coin Rank 478
웹사이트
백서
969,999,998 ACT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD 가격 $ 0.0068
$ 0.0068
Achain BTC 가격 0.00000074
0.00000074
Achain 24시간 볼륨 $ 7,738,625
$ 7,738,625
Achain 시가 총액 $ 6,601,104
$ 6,601,104
24시간 볼륨
837 BTC 1 H
0.03 %
24 H
-2.4 %
7 d
4.4 %
ACT 차트
Achain 가격 차트
ACT 최고/최저 시세차트
Achain 가격 최고/최저 시세차트
과거 데이터
Achain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0012810 | $0.0012810 | $0.0012900 | $0.0012660 |
| 2023-05-21 | $0.0012810 | $0.0013070 | $0.0013070 | $0.0012800 |
| 2023-05-22 | $0.0013070 | $0.0012970 | $0.0013200 | $0.0012740 |
| 2023-05-23 | $0.0012970 | $0.0013010 | $0.0013430 | $0.0012970 |
| 2023-05-24 | $0.0013010 | $0.0012620 | $0.0013580 | $0.0012620 |
| 2023-05-25 | $0.0012620 | $0.0012790 | $0.0013220 | $0.0012580 |
| 2023-05-26 | $0.0012790 | $0.0013030 | $0.0013030 | $0.0012660 |
| 2023-05-27 | $0.0013030 | $0.0013110 | $0.0013110 | $0.0012980 |
| 2023-05-28 | $0.0013110 | $0.0012710 | $0.0013150 | $0.0012620 |
| 2023-05-29 | $0.0012710 | $0.0012770 | $0.0013010 | $0.0012360 |
| 2023-05-30 | $0.0012770 | $0.0012650 | $0.0012950 | $0.0012510 |
| 2023-05-31 | $0.0012650 | $0.0012510 | $0.0012750 | $0.0012040 |
| 2023-06-01 | $0.0012510 | $0.0012530 | $0.0012620 | $0.0012240 |
| 2023-06-02 | $0.0012530 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2023-06-03 | $0.0012330 | $0.0013030 | $0.0013330 | $0.0012330 |
| 2023-06-04 | $0.0013030 | $0.0013050 | $0.0013730 | $0.0012940 |
| 2023-06-05 | $0.0048200 | $0.0048140 | $0.0048200 | $0.0048110 |
| 2023-06-06 | $0.0012590 | $0.0012550 | $0.0012650 | $0.0011840 |
| 2023-06-07 | $0.0012550 | $0.0012200 | $0.0012540 | $0.0011480 |
| 2023-06-08 | $0.0012200 | $0.0012070 | $0.0012380 | $0.0012060 |
| 2023-06-09 | $0.0012070 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2023-06-10 | $0.0012650 | $0.0011940 | $0.0012660 | $0.0011320 |
| 2023-06-11 | $0.0044690 | $0.0044650 | $0.0044700 | $0.0044640 |
| 2023-06-12 | $0.0011810 | $0.0011640 | $0.0012080 | $0.0011480 |
| 2023-06-13 | $0.0011640 | $0.0011440 | $0.0011680 | $0.0011310 |
| 2023-06-14 | $0.0044350 | $0.0044370 | $0.0044370 | $0.0044340 |
| 2023-06-30 | $0.0013010 | $0.0012310 | $0.0013220 | $0.0011720 |
| 2023-07-01 | $0.0012310 | $0.0011960 | $0.0012310 | $0.0011780 |
| 2023-07-02 | $0.0011960 | $0.0012190 | $0.0012280 | $0.0011640 |
| 2023-07-03 | $0.0012190 | $0.0012860 | $0.0012960 | $0.0011970 |
| 2023-07-04 | $0.0012860 | $0.0012860 | $0.0013070 | $0.0012720 |
| 2023-07-05 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012860 |
| 2023-07-06 | $0.0012860 | $0.0013040 | $0.0013040 | $0.0012830 |
| 2023-07-07 | $0.0013040 | $0.0012860 | $0.0013040 | $0.0012670 |
| 2023-07-08 | $0.0012860 | $0.0012980 | $0.0013010 | $0.0012820 |
| 2023-07-09 | $0.0012980 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2023-07-10 | $0.0012800 | $0.0013030 | $0.0013030 | $0.0012530 |
| 2023-07-11 | $0.0047960 | $0.0047880 | $0.0047980 | $0.0047850 |
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-13 | $0.0012950 | $0.0013330 | $0.0013500 | $0.0012840 |
| 2023-07-14 | $0.0013330 | $0.0013010 | $0.0013370 | $0.0012830 |
| 2023-07-15 | $0.0013010 | $0.0012800 | $0.0013160 | $0.0012800 |
| 2023-07-16 | $0.0012800 | $0.0013000 | $0.0013030 | $0.0012800 |
| 2023-07-17 | $0.0013000 | $0.0012970 | $0.0013030 | $0.0012570 |
| 2023-07-18 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2023-07-19 | $0.0013040 | $0.0013020 | $0.0013040 | $0.0012990 |
| 2023-07-20 | $0.0013020 | $0.0013030 | $0.0013050 | $0.0012830 |
| 2023-07-21 | $0.0013030 | $0.0012950 | $0.0013260 | $0.0012870 |
| 2023-07-22 | $0.0012950 | $0.0013030 | $0.0013310 | $0.0012860 |
| 2023-07-23 | $0.0013030 | $0.0013000 | $0.0013230 | $0.0012960 |
| 2023-07-24 | $0.0013000 | $0.0013020 | $0.0013060 | $0.0012880 |
| 2023-07-25 | $0.0013020 | $0.0013070 | $0.0013130 | $0.0012960 |
| 2023-07-26 | $0.0013070 | $0.0012870 | $0.0013100 | $0.0012600 |
| 2023-07-27 | $0.0047730 | $0.0047740 | $0.0047750 | $0.0047720 |
| 2023-07-31 | $0.0013000 | $0.0012980 | $0.0013110 | $0.0012790 |
| 2023-08-01 | $0.0012980 | $0.0013180 | $0.0013180 | $0.0012700 |
| 2023-08-02 | $0.0013180 | $0.0012950 | $0.0013330 | $0.0012540 |
| 2023-08-03 | $0.0012950 | $0.0012950 | $0.0013050 | $0.0012850 |
| 2023-08-04 | $0.0012950 | $0.0012910 | $0.0013060 | $0.0012820 |
| 2023-08-05 | $0.0012910 | $0.0012900 | $0.0012930 | $0.0012770 |
| 2023-08-06 | $0.0012900 | $0.0012900 | $0.0012980 | $0.0012710 |
| 2023-08-07 | $0.0012900 | $0.0012960 | $0.0012990 | $0.0012730 |
| 2023-08-08 | $0.0012960 | $0.0013220 | $0.0013400 | $0.0012810 |
| 2023-08-09 | $0.0013220 | $0.0013120 | $0.0013370 | $0.0013010 |
| 2023-08-10 | $0.0013120 | $0.0013070 | $0.0013280 | $0.0012880 |
| 2023-08-11 | $0.0013070 | $0.0013060 | $0.0013110 | $0.0012890 |
| 2023-08-12 | $0.0013060 | $0.0013060 | $0.0013080 | $0.0012900 |
| 2023-08-13 | $0.0013060 | $0.0013000 | $0.0013250 | $0.0012900 |
| 2023-08-14 | $0.0046900 | $0.0046930 | $0.0046930 | $0.0046870 |
| 2023-08-15 | $0.0013060 | $0.0012950 | $0.0013080 | $0.0012890 |
| 2023-08-16 | $0.0046590 | $0.0046610 | $0.0046610 | $0.0046580 |
| 2023-08-31 | $0.0012120 | $0.0011520 | $0.0012200 | $0.0011460 |
| 2023-09-01 | $0.0011520 | $0.0011460 | $0.0011600 | $0.0011220 |
| 2023-09-02 | $0.0011460 | $0.0011480 | $0.0011530 | $0.0011440 |
| 2023-09-03 | $0.0011480 | $0.0011530 | $0.0011640 | $0.0011470 |
| 2023-09-04 | $0.0011530 | $0.0011460 | $0.0011590 | $0.0011380 |
| 2023-09-05 | $0.0011460 | $0.0011450 | $0.0011660 | $0.0011260 |
| 2023-09-06 | $0.0011450 | $0.0011440 | $0.0011540 | $0.0011290 |
| 2023-09-07 | $0.0011440 | $0.0011650 | $0.0011730 | $0.0011210 |
| 2023-09-08 | $0.0011650 | $0.0011500 | $0.0011730 | $0.0011410 |
| 2023-09-09 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011380 |
| 2023-09-10 | $0.0011500 | $0.0011470 | $0.0011540 | $0.0011380 |
| 2023-09-11 | $0.0011470 | $0.0011170 | $0.0011500 | $0.0011020 |
| 2023-09-12 | $0.0011170 | $0.0011470 | $0.0011750 | $0.0011160 |
| 2023-09-13 | $0.0040620 | $0.0040550 | $0.0040630 | $0.0040540 |
| 2023-09-14 | $0.0011640 | $0.0011780 | $0.0011880 | $0.0011430 |
| 2023-09-15 | $0.0011780 | $0.0011810 | $0.0011920 | $0.0011650 |
| 2023-09-16 | $0.0011810 | $0.0011790 | $0.0011880 | $0.0011700 |
| 2023-09-17 | $0.0041690 | $0.0041680 | $0.0041690 | $0.0041670 |
| 2023-09-30 | $0.0011950 | $0.0011970 | $0.0012020 | $0.0011920 |
| 2023-10-01 | $0.0011970 | $0.0012420 | $0.0012460 | $0.0011960 |
| 2023-10-02 | $0.0012420 | $0.0012210 | $0.0012660 | $0.0012110 |
| 2023-10-03 | $0.0012210 | $0.0012180 | $0.0012380 | $0.0012070 |
| 2023-10-04 | $0.0012180 | $0.0012340 | $0.0012420 | $0.0012080 |
| 2023-10-05 | $0.0012340 | $0.0010960 | $0.0012370 | $0.0010840 |
| 2023-10-06 | $0.0010960 | $0.0011170 | $0.0011330 | $0.0010820 |
| 2023-10-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-08 | $0.0011190 | $0.0011180 | $0.0011250 | $0.0011020 |
| 2023-10-09 | $0.0011180 | $0.0011030 | $0.0011220 | $0.0010870 |
| 2023-10-10 | $0.0011030 | $0.0010960 | $0.0011110 | $0.0010660 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010990 | $0.0010620 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010800 | $0.0010630 |
| 2023-10-13 | $0.0010700 | $0.0010740 | $0.0011030 | $0.0010610 |
| 2023-10-14 | $0.0010740 | $0.0010740 | $0.0010790 | $0.0010660 |
| 2023-10-15 | $0.0010740 | $0.0010860 | $0.0010910 | $0.0010730 |
| 2023-10-16 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010850 |
| 2023-10-31 | $0.0012070 | $0.0012130 | $0.0012150 | $0.0011930 |
| 2023-11-01 | $0.0012130 | $0.0012400 | $0.0012440 | $0.0011950 |
| 2023-11-02 | $0.0012400 | $0.0012220 | $0.0012570 | $0.0012020 |
| 2023-11-03 | $0.0012220 | $0.0012160 | $0.0012320 | $0.0011940 |
| 2023-11-04 | $0.0012160 | $0.0012280 | $0.0012350 | $0.0012060 |
| 2023-11-05 | $0.0012280 | $0.0012270 | $0.0012500 | $0.0012100 |
| 2023-11-06 | $0.0012270 | $0.0012260 | $0.0012360 | $0.0012010 |
| 2023-11-07 | $0.0012260 | $0.0012400 | $0.0012550 | $0.0012090 |
| 2023-11-08 | $0.0012400 | $0.0012480 | $0.0012640 | $0.0012240 |
| 2023-11-09 | $0.0012480 | $0.0012850 | $0.0013270 | $0.0012440 |
| 2023-11-10 | $0.0012850 | $0.0013050 | $0.0013130 | $0.0012550 |
| 2023-11-11 | $0.0013050 | $0.0013000 | $0.0013170 | $0.0012860 |
| 2023-11-12 | $0.0013000 | $0.0012970 | $0.0013090 | $0.0012840 |
| 2023-11-13 | $0.0012970 | $0.0012770 | $0.0013280 | $0.0012690 |
| 2023-11-14 | $0.0012770 | $0.0012740 | $0.0012770 | $0.0012740 |
| 2023-11-30 | $0.0013250 | $0.0013200 | $0.0013360 | $0.0012990 |
| 2023-12-01 | $0.0013200 | $0.0013540 | $0.0013900 | $0.0013170 |
| 2023-12-02 | $0.0013540 | $0.0013830 | $0.0013860 | $0.0013520 |
| 2023-12-03 | $0.0013830 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2023-12-04 | $0.0013990 | $0.0014700 | $0.0015020 | $0.0013990 |
| 2023-12-05 | $0.0014700 | $0.0015420 | $0.0015680 | $0.0014320 |
| 2023-12-06 | $0.0015420 | $0.0015320 | $0.0015640 | $0.0015050 |
| 2023-12-07 | $0.0015320 | $0.0014280 | $0.0015390 | $0.0014160 |
| 2023-12-08 | $0.0014280 | $0.0013250 | $0.0014390 | $0.0012920 |
| 2023-12-09 | $0.0013250 | $0.0013110 | $0.0013510 | $0.0013030 |
| 2023-12-10 | $0.0013110 | $0.0013130 | $0.0013260 | $0.0013060 |
| 2023-12-11 | $0.0013130 | $0.0012380 | $0.0013260 | $0.0012140 |
| 2023-12-12 | $0.0012380 | $0.0012440 | $0.0012720 | $0.0012210 |
| 2023-12-13 | $0.0012440 | $0.0012860 | $0.0013010 | $0.0012150 |
| 2023-12-14 | $0.0012860 | $0.0012910 | $0.0013210 | $0.0012570 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012940 | $0.0012890 |
| 2023-12-31 | $0.0011380 | $0.0011410 | $0.0011740 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011930 | $0.0011930 | $0.0011340 |
| 2024-01-02 | $0.0011930 | $0.0012130 | $0.0012500 | $0.0011930 |
| 2024-01-03 | $0.0012130 | $0.0011560 | $0.0012290 | $0.0011220 |
| 2024-01-04 | $0.0011560 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2024-01-05 | $0.0011930 | $0.0011920 | $0.0011960 | $0.0011560 |
| 2024-01-06 | $0.0011920 | $0.0011880 | $0.0011940 | $0.0011680 |
| 2024-01-07 | $0.0011880 | $0.0011870 | $0.0012010 | $0.0011790 |
| 2024-01-08 | $0.0011870 | $0.0012680 | $0.0012780 | $0.0011690 |
| 2024-01-09 | $0.0012680 | $0.0011530 | $0.0012720 | $0.0011330 |
| 2024-01-10 | $0.0011530 | $0.0011660 | $0.0011910 | $0.0011110 |
| 2024-01-11 | $0.0011660 | $0.0011590 | $0.0012230 | $0.0011420 |
| 2024-01-12 | $0.0011590 | $0.0010710 | $0.0011640 | $0.0010600 |
| 2024-01-13 | $0.0010710 | $0.0010710 | $0.0010940 | $0.0010610 |
| 2024-01-14 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010700 |
| 2024-01-31 | $0.0010740 | $0.0010640 | $0.0010950 | $0.0010570 |
| 2024-02-01 | $0.0010640 | $0.0010770 | $0.0010900 | $0.0010350 |
| 2024-02-02 | $0.0010770 | $0.0010800 | $0.0010900 | $0.0010620 |
| 2024-02-03 | $0.0010800 | $0.0010750 | $0.0010980 | $0.0010710 |
| 2024-02-04 | $0.0010750 | $0.0010640 | $0.0010860 | $0.0010520 |
| 2024-02-05 | $0.0010640 | $0.0010670 | $0.0010910 | $0.0010470 |
| 2024-02-06 | $0.0010670 | $0.0010770 | $0.0010890 | $0.0010620 |
| 2024-02-07 | $0.0010770 | $0.0011080 | $0.0011110 | $0.0010650 |
| 2024-02-08 | $0.0011080 | $0.0011320 | $0.0011420 | $0.0011070 |
| 2024-02-09 | $0.0011320 | $0.0011780 | $0.0012030 | $0.0011310 |
| 2024-02-10 | $0.0011780 | $0.0011940 | $0.0012040 | $0.0011670 |
| 2024-02-11 | $0.0011940 | $0.0012070 | $0.0012200 | $0.0011860 |
| 2024-02-12 | $0.0012070 | $0.0012480 | $0.0012720 | $0.0011830 |
| 2024-02-13 | $0.0012480 | $0.0012430 | $0.0012590 | $0.0012050 |
| 2024-02-14 | $0.0012430 | $0.0012950 | $0.0013810 | $0.0012330 |
| 2024-02-15 | $0.0012950 | $0.0012980 | $0.0013240 | $0.0012810 |
| 2024-02-16 | $0.0012980 | $0.0012980 | $0.0012990 | $0.0012980 |
| 2024-02-29 | $0.0015630 | $0.0015280 | $0.0015910 | $0.0015080 |
| 2024-03-01 | $0.0015280 | $0.0015620 | $0.0015780 | $0.0015220 |
| 2024-03-02 | $0.0015620 | $0.0015520 | $0.0015710 | $0.0015400 |
| 2024-03-03 | $0.0015520 | $0.0015780 | $0.0015840 | $0.0014950 |
| 2024-03-04 | $0.0015780 | $0.0017090 | $0.0017310 | $0.0015780 |
| 2024-03-05 | $0.0017090 | $0.0015960 | $0.0017230 | $0.0014970 |
| 2024-03-06 | $0.0015960 | $0.0016400 | $0.0016900 | $0.0015600 |
| 2024-03-07 | $0.0016400 | $0.0016730 | $0.0017060 | $0.0015750 |
| 2024-03-08 | $0.0016730 | $0.0017060 | $0.0028010 | $0.0013770 |
| 2024-03-09 | $0.0017060 | $0.0017050 | $0.0017070 | $0.0017040 |
| 2024-03-10 | $0.0017110 | $0.0017260 | $0.0017810 | $0.0017020 |
| 2024-03-11 | $0.0017260 | $0.0018020 | $0.0018250 | $0.0016840 |
| 2024-03-12 | $0.0018020 | $0.0017870 | $0.0018480 | $0.0017260 |
| 2024-03-13 | $0.0017870 | $0.0022640 | $0.0027260 | $0.0017840 |
| 2024-03-14 | $0.0022640 | $0.0018140 | $0.0023780 | $0.0017100 |
| 2024-03-15 | $0.0018140 | $0.0017350 | $0.0018280 | $0.0016510 |
| 2024-03-16 | $0.0017350 | $0.0016330 | $0.0017690 | $0.0016210 |
| 2024-03-17 | $0.0016330 | $0.0017090 | $0.0017320 | $0.0016160 |
| 2024-03-18 | $0.0017090 | $0.0017000 | $0.0017090 | $0.0017000 |
| 2024-03-31 | $0.0017400 | $0.0017830 | $0.0018070 | $0.0017160 |
| 2024-04-01 | $0.0017830 | $0.0017410 | $0.0017850 | $0.0016840 |
| 2024-04-02 | $0.0017410 | $0.0016360 | $0.0017410 | $0.0016080 |
| 2024-04-03 | $0.0016360 | $0.0016490 | $0.0016800 | $0.0016150 |
| 2024-04-04 | $0.0016490 | $0.0017130 | $0.0017350 | $0.0016270 |
| 2024-04-05 | $0.0017130 | $0.0016950 | $0.0017460 | $0.0016410 |
| 2024-04-06 | $0.0016950 | $0.0017220 | $0.0017430 | $0.0016810 |
| 2024-04-07 | $0.0017220 | $0.0017340 | $0.0017700 | $0.0017140 |
| 2024-04-08 | $0.0017340 | $0.0017910 | $0.0018180 | $0.0017280 |
| 2024-04-09 | $0.0017910 | $0.0017280 | $0.0017930 | $0.0017040 |
| 2024-04-10 | $0.0017280 | $0.0017660 | $0.0017770 | $0.0016820 |
| 2024-04-11 | $0.0017660 | $0.0017500 | $0.0017810 | $0.0017170 |
| 2024-04-12 | $0.0017500 | $0.0016800 | $0.0017820 | $0.0016540 |
| 2024-04-13 | $0.0016800 | $0.0016160 | $0.0017320 | $0.0015690 |
| 2024-04-14 | $0.0016160 | $0.0016440 | $0.0016490 | $0.0015590 |
| 2024-04-15 | $0.0016440 | $0.0015690 | $0.0016690 | $0.0015300 |
| 2024-04-16 | $0.0015690 | $0.0015950 | $0.0016080 | $0.0015240 |
| 2024-04-17 | $0.0015950 | $0.0015940 | $0.0015950 | $0.0015830 |
| 2024-04-30 | $0.0015960 | $0.0015160 | $0.0016150 | $0.0014800 |
| 2024-05-01 | $0.0015160 | $0.0015190 | $0.0015190 | $0.0015160 |
| 2024-05-02 | $0.0014580 | $0.0014780 | $0.0015060 | $0.0014230 |
| 2024-05-03 | $0.0014780 | $0.0015740 | $0.0015830 | $0.0014720 |
| 2024-05-04 | $0.0015740 | $0.0015970 | $0.0016450 | $0.0015370 |
| 2024-05-05 | $0.0015970 | $0.0016000 | $0.0016340 | $0.0015740 |
| 2024-05-06 | $0.0016000 | $0.0015790 | $0.0016410 | $0.0015600 |
| 2024-05-07 | $0.0015790 | $0.0015580 | $0.0016180 | $0.0015570 |
| 2024-05-08 | $0.0015580 | $0.0015300 | $0.0015760 | $0.0015150 |
| 2024-05-09 | $0.0015300 | $0.0015770 | $0.0015850 | $0.0015180 |
| 2024-05-10 | $0.0015770 | $0.0015200 | $0.0016050 | $0.0014990 |
| 2024-05-11 | $0.0015200 | $0.0015210 | $0.0015420 | $0.0014940 |
| 2024-05-12 | $0.0015210 | $0.0015370 | $0.0015480 | $0.0015090 |
| 2024-05-13 | $0.0015370 | $0.0015730 | $0.0015860 | $0.0015090 |
| 2024-05-14 | $0.0015730 | $0.0015390 | $0.0015830 | $0.0015290 |
| 2024-05-15 | $0.0015390 | $0.0016460 | $0.0016550 | $0.0015310 |
| 2024-05-16 | $0.0016460 | $0.0016310 | $0.0016840 | $0.0016150 |
| 2024-05-17 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016310 |
| 2024-05-31 | $0.0009240 | $0.0008020 | $0.0009570 | $0.0007030 |
| 2024-06-01 | $0.0008020 | $0.0008050 | $0.0008220 | $0.0007540 |
| 2024-06-02 | $0.0008050 | $0.0007610 | $0.0008090 | $0.0007520 |
| 2024-06-03 | $0.0007610 | $0.0007080 | $0.0007840 | $0.0006720 |
| 2024-06-04 | $0.0007080 | $0.0006220 | $0.0007510 | $0.0006220 |
| 2024-06-05 | $0.0006220 | $0.0006330 | $0.0006840 | $0.0005780 |
| 2024-06-06 | $0.0006330 | $0.0006040 | $0.0007900 | $0.0005610 |
| 2024-06-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-06-08 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0006810 |
| 2024-06-09 | $0.0008000 | $0.0007270 | $0.0008040 | $0.0006610 |
| 2024-06-10 | $0.0007270 | $0.0007310 | $0.0007950 | $0.0007170 |
| 2024-06-11 | $0.0007310 | $0.0006720 | $0.0007440 | $0.0006510 |
| 2024-06-12 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0006000 |
| 2024-06-13 | $0.0007410 | $0.0006090 | $0.0008020 | $0.0005970 |
| 2024-06-14 | $0.0006090 | $0.0005660 | $0.0006540 | $0.0005500 |
| 2024-06-15 | $0.0005660 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2024-06-16 | $0.0006100 | $0.0005800 | $0.0006950 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005970 | $0.0006410 | $0.0005340 |
| 2024-06-18 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-30 | $0.0004730 | $0.0005080 | $0.0005290 | $0.0004490 |
| 2024-07-01 | $0.0005080 | $0.0004810 | $0.0005180 | $0.0004800 |
| 2024-07-02 | $0.0004810 | $0.0004830 | $0.0005190 | $0.0004690 |
| 2024-07-03 | $0.0004830 | $0.0004980 | $0.0005000 | $0.0004350 |
| 2024-07-04 | $0.0004980 | $0.0005600 | $0.0006000 | $0.0003030 |
| 2024-07-05 | $0.0005600 | $0.0003600 | $0.0005600 | $0.0003150 |
| 2024-07-06 | $0.0003600 | $0.0005510 | $0.0005510 | $0.0003600 |
| 2024-07-07 | $0.0005510 | $0.0004520 | $0.0005510 | $0.0004470 |
| 2024-07-08 | $0.0004520 | $0.0004800 | $0.0005170 | $0.0003570 |
| 2024-07-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004500 |
| 2024-07-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0003700 |
| 2024-07-11 | $0.0004600 | $0.0004590 | $0.0005090 | $0.0003800 |
| 2024-07-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-07-13 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004180 |
| 2024-07-14 | $0.0004910 | $0.0004520 | $0.0004910 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004080 | $0.0004520 | $0.0003910 |
| 2024-07-16 | $0.0004080 | $0.0004000 | $0.0004250 | $0.0003800 |
| 2024-07-17 | $0.0004000 | $0.0004690 | $0.0004860 | $0.0004000 |
| 2024-07-18 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-07-31 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
기술
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
특징들
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
ICO 상태
Ongoing
토큰 공급량
10000000000
시작 날짜
2017-11-18
종료 날짜
2018-01-18
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
N/A
법적 조언자
N/A
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Achain News
Crypto 뉴스 레터 받기