TKN Coin Values TKN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Monolith Crypto Coin Rank 361
웹사이트
백서
32,694,387 TKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monolith
Monolith valuesUSD 가격 $ 0.3404
$ 0.3404
Monolith BTC 가격 0.00003680
0.00003680
Monolith 24시간 볼륨 $ 19,996
$ 19,996
Monolith 시가 총액 $ 11,129,360
$ 11,129,360
24시간 볼륨
2 BTC 1 H
-0.95 %
24 H
-2.17 %
7 d
7.65 %
TKN 차트
Monolith 가격 차트
TKN 최고/최저 시세차트
Monolith 가격 최고/최저 시세차트
과거 데이터
Monolith Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-05 | $0.0488300 | $0.0487700 | $0.0488300 | $0.0487400 |
| 2023-06-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-11 | $0.0465400 | $0.0465000 | $0.0465600 | $0.0465000 |
| 2023-06-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-06-14 | $0.0466700 | $0.0467000 | $0.0467000 | $0.0466600 |
| 2023-06-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-07 | $0.0538 | $0.0427900 | $0.0546 | $0.0427900 |
| 2023-07-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-11 | $0.0428900 | $0.0428300 | $0.0429200 | $0.0428100 |
| 2023-07-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-07-27 | $0.0413900 | $0.0413100 | $0.0413900 | $0.0413100 |
| 2023-07-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-01 | $0.0412200 | $0.0410000 | $0.0418900 | $0.0410000 |
| 2023-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-06 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-10 | $0.0408000 | $0.0665 | $0.0665 | $0.0406100 |
| 2023-08-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-14 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2023-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-08-16 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2023-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-04 | $0.0358400 | $0.0438900 | $0.0438900 | $0.0356300 |
| 2023-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-13 | $0.0439300 | $0.0438500 | $0.0439500 | $0.0438400 |
| 2023-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-09-17 | $0.0451700 | $0.0451600 | $0.0451700 | $0.0451600 |
| 2023-09-30 | $0.0371300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-10-01 | $0.0372100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-10-02 | $0.0386300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-10-03 | $0.0379600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-10-04 | $0.0378500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-10-05 | $0.0383500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-10-06 | $0.0378300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-10-07 | $0.0385700 | $0.0385200 | $0.0385700 | $0.0384800 |
| 2023-10-08 | $0.0386000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-10-09 | $0.0385500 | $0.0333900 | $0.0383600 | $0.0333900 |
| 2023-10-10 | $0.0333900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-10-11 | $0.0331500 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-10-12 | $0.0325100 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-10-13 | $0.0323800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2023-10-14 | $0.0325000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-10-15 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-10-16 | $0.0328800 | $0.0329100 | $0.0329100 | $0.0328500 |
| 2023-10-31 | $0.0417400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2023-11-01 | $0.0419400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-11-02 | $0.0428800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-03 | $0.0422900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2023-11-04 | $0.0420300 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2023-11-05 | $0.0424500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-06 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2023-11-07 | $0.0424200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-11-08 | $0.0428600 | $0.0278000 | $0.0431200 | $0.0278000 |
| 2023-11-09 | $0.0278000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-11-10 | $0.0286300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-11-11 | $0.0291100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-11-12 | $0.0289700 | $0.0285500 | $0.0289200 | $0.0285500 |
| 2023-11-13 | $0.0285500 | $0.0441400 | $0.0441400 | $0.0280900 |
| 2023-11-14 | $0.0441400 | $0.0440800 | $0.0441800 | $0.0440800 |
| 2023-11-30 | $0.0458100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-01 | $0.0456500 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-12-02 | $0.0468300 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-03 | $0.0477600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-12-04 | $0.0483800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-12-05 | $0.0508 | $0.0534 | $0.0534 | $0.0534 |
| 2023-12-06 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-07 | $0.0530 | $0.0238100 | $0.0524 | $0.0238100 |
| 2023-12-08 | $0.0238100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-12-09 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-12-10 | $0.0240500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-11 | $0.0240900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-12-12 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-12-13 | $0.0228100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-12-14 | $0.0235900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-12-15 | $0.0236700 | $0.0238200 | $0.0238200 | $0.0236700 |
| 2023-12-31 | $0.0421500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-01-01 | $0.0422800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2024-01-02 | $0.0442000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2024-01-03 | $0.0449700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-01-04 | $0.0428500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-01-05 | $0.0441900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2024-01-06 | $0.0441800 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2024-01-07 | $0.0439900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2024-01-08 | $0.0439500 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2024-01-09 | $0.0469900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-01-10 | $0.0461200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2024-01-11 | $0.0466700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2024-01-12 | $0.0463500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-01-13 | $0.0427800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2024-01-14 | $0.0428400 | $0.0428400 | $0.0428400 | $0.0428000 |
| 2024-02-07 | $0.0430900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-08 | $0.0443400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2024-02-09 | $0.0453000 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2024-02-10 | $0.0471500 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-02-11 | $0.0477700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-02-12 | $0.0483100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-02-13 | $0.0499400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2024-02-14 | $0.0497300 | $0.0518 | $0.0518 | $0.0518 |
| 2024-02-15 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2024-02-16 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2024-02-29 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2024-03-01 | $0.0612 | $0.0624 | $0.0624 | $0.0624 |
| 2024-03-02 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2024-03-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2024-03-04 | $0.0632 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-05 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2024-03-06 | $0.0638 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-07 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2024-03-09 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2024-03-10 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2024-03-11 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0684 | $0.0684 | $0.0684 |
| 2024-03-18 | $0.0684 | $0.0681 | $0.0684 | $0.0681 |
| 2024-03-31 | $0.0696 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-01 | $0.0713 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0655 | $0.0655 | $0.0655 |
| 2024-04-03 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-04 | $0.0660 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-04-06 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-07 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-08 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2024-04-09 | $0.0716 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-10 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-11 | $0.0706 | $0.0700 | $0.0700 | $0.0700 |
| 2024-04-12 | $0.0700 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-13 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2024-04-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2024-04-15 | $0.0658 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-16 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2024-04-17 | $0.0638 | $0.0637 | $0.0639 | $0.0637 |
| 2024-04-30 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2024-05-01 | $0.0606 | $0.0607 | $0.0607 | $0.0606 |
| 2024-05-02 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2024-05-03 | $0.0591 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-04 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2024-05-05 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2024-05-06 | $0.0640 | $0.0632 | $0.0632 | $0.0632 |
| 2024-05-07 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2024-05-08 | $0.0623 | $0.0612 | $0.0612 | $0.0612 |
| 2024-05-09 | $0.0612 | $0.0631 | $0.0631 | $0.0631 |
| 2024-05-10 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2024-05-12 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-13 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-14 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2024-05-15 | $0.0616 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-16 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-17 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2024-05-31 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2024-06-01 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-06-03 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2024-06-04 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2024-06-06 | $0.0711 | $0.0708 | $0.0708 | $0.0708 |
| 2024-06-07 | $0.0708 | $0.0708 | $0.0708 | $0.0707 |
| 2024-06-08 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2024-06-09 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2024-06-10 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2024-06-11 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2024-06-12 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2024-06-13 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2024-06-14 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2024-06-15 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2024-06-16 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2024-06-17 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2024-06-18 | $0.0665 | $0.0664 | $0.0666 | $0.0664 |
| 2024-06-30 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2024-07-01 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2024-07-02 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2024-07-03 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2024-07-04 | $0.0602 | $0.0570 | $0.0570 | $0.0570 |
| 2024-07-05 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-06 | $0.0567 | $0.0583 | $0.0583 | $0.0583 |
| 2024-07-07 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-08 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-09 | $0.0567 | $0.0581 | $0.0581 | $0.0581 |
| 2024-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-11 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-12 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2024-07-13 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2024-07-14 | $0.0592 | $0.0608 | $0.0608 | $0.0608 |
| 2024-07-15 | $0.0608 | $0.0648 | $0.0648 | $0.0648 |
| 2024-07-16 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2024-07-17 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2024-07-18 | $0.0641 | $0.0641 | $0.0642 | $0.0640 |
| 2024-07-31 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2024-08-01 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2024-08-02 | $0.0653 | $0.0614 | $0.0614 | $0.0614 |
| 2024-08-03 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2024-08-04 | $0.0607 | $0.0581 | $0.0581 | $0.0581 |
| 2024-08-05 | $0.0581 | $0.0540 | $0.0540 | $0.0540 |
| 2024-08-06 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2024-08-07 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2024-08-08 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2024-08-09 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-10 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2024-08-11 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-12 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-13 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2024-08-14 | $0.0606 | $0.0587 | $0.0587 | $0.0587 |
| 2024-08-15 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2024-08-16 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
Description
Monolith Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
기술
Monolith Crypto Technology
Sorry, detailed technology about Monolith is not currently available
특징들
Monolith Crypto Features
Sorry, detailed features about Monolith is not currently available
ICO Status
Monolith ICO Details
ICO 상태
Finished
토큰 공급량
42300000
시작 날짜
2017-05-02
종료 날짜
2017-05-02
기금 조성 (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
기금 조성 (USD)
12700000
초기가 (USD)
0.54
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Crypto 뉴스 레터 받기