PTOY Coin Values PTOY
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Patientory Crypto Coin Rank 1134
웹사이트
백서
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD 가격 $ 0.0072
$ 0.0072
Patientory BTC 가격 0.00000077
0.00000077
Patientory 24시간 볼륨 $ 1,344
$ 1,344
Patientory 시가 총액 $ 500,643
$ 500,643
24시간 볼륨
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
오늘 Patientory 미국 달러의 가격은 현재입니다.
0.0072
USD, 변환 된 경우 Bitcoin ~이다.
0.00000077
BTC. 총 70,000,000 PTOY 현재 시장에서 유통되고있다.. Patientory 가격에 변화가 생겼다. 10.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Patientory ~에 거래되었습니다 암호 교환. 도망 Patientory's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Patientory
심볼
PTOY
알고리즘
BTC 가격
0.00000077 BTC
BTC 시장
54 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
웹사이트
Share Patientory Price
PTOY 차트
Patientory 가격 차트
PTOY 최고/최저 시세차트
Patientory 가격 최고/최저 시세차트
과거 데이터
Patientory Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-24 | $0.0136100 | $0.0126400 | $0.0131600 | $0.0126400 |
| 2023-05-25 | $0.0126400 | $0.0129800 | $0.0132400 | $0.0127100 |
| 2023-05-26 | $0.0129800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0105300 | $0.0135700 | $0.0102500 |
| 2023-05-31 | $0.0105300 | $0.0100700 | $0.0103400 | $0.0100700 |
| 2023-06-01 | $0.0100700 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2023-06-02 | $0.0099260 | $0.0106300 | $0.0106300 | $0.0100800 |
| 2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-06-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105600 |
| 2023-06-06 | $0.0105500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-06-07 | $0.0111800 | $0.0105400 | $0.0108000 | $0.009749 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.009567 | $0.0103400 | $0.009567 |
| 2023-06-11 | $0.009567 | $0.009548 | $0.009570 | $0.009543 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009844 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-14 | $0.009592 | $0.009640 | $0.009642 | $0.009592 |
| 2023-06-30 | $0.009438 | $0.009446 | $0.009446 | $0.009446 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-07-02 | $0.009483 | $0.009492 | $0.009492 | $0.009492 |
| 2023-07-03 | $0.009492 | $0.009348 | $0.009659 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.009540 | $0.009540 | $0.009233 |
| 2023-07-05 | $0.009540 | $0.009456 | $0.009456 | $0.009456 |
| 2023-07-06 | $0.009456 | $0.009273 | $0.009273 | $0.009273 |
| 2023-07-07 | $0.009273 | $0.009408 | $0.009408 | $0.009408 |
| 2023-07-08 | $0.009408 | $0.009391 | $0.009391 | $0.009391 |
| 2023-07-09 | $0.009391 | $0.008749 | $0.009353 | $0.006034 |
| 2023-07-10 | $0.008749 | $0.008214 | $0.0118600 | $0.006084 |
| 2023-07-11 | $0.008214 | $0.0100500 | $0.0100500 | $0.008214 |
| 2023-07-12 | $0.007351 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-13 | $0.007292 | $0.008498 | $0.008813 | $0.007554 |
| 2023-07-14 | $0.008498 | $0.008189 | $0.008189 | $0.008189 |
| 2023-07-15 | $0.008189 | $0.008181 | $0.008181 | $0.008181 |
| 2023-07-16 | $0.008181 | $0.008167 | $0.008167 | $0.008167 |
| 2023-07-17 | $0.008167 | $0.008140 | $0.008140 | $0.008140 |
| 2023-07-18 | $0.008140 | $0.008063 | $0.008063 | $0.008063 |
| 2023-07-19 | $0.008063 | $0.008078 | $0.008078 | $0.008078 |
| 2023-07-20 | $0.008078 | $0.008049 | $0.008049 | $0.008049 |
| 2023-07-21 | $0.008049 | $0.008076 | $0.008076 | $0.008076 |
| 2023-07-22 | $0.008076 | $0.007745 | $0.008043 | $0.007745 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007878 | $0.007878 | $0.007586 |
| 2023-07-25 | $0.007878 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-26 | $0.007891 | $0.007925 | $0.007925 | $0.007925 |
| 2023-07-27 | $0.007925 | $0.007794 | $0.007925 | $0.007790 |
| 2023-07-31 | $0.007906 | $0.007600 | $0.007892 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007725 | $0.007725 | $0.007725 |
| 2023-08-02 | $0.007725 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007561 | $0.007561 | $0.007561 |
| 2023-08-05 | $0.007561 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007296 | $0.007587 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.006847 | $0.007443 | $0.006550 |
| 2023-08-09 | $0.006847 | $0.006800 | $0.006800 | $0.006800 |
| 2023-08-10 | $0.006800 | $0.006768 | $0.006768 | $0.006768 |
| 2023-08-11 | $0.006768 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.006766 | $0.006766 |
| 2023-08-13 | $0.006766 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006445 | $0.006445 | $0.006439 |
| 2023-08-15 | $0.006470 | $0.005835 | $0.006418 | $0.005835 |
| 2023-08-16 | $0.005835 | $0.005907 | $0.005907 | $0.005833 |
| 2023-08-31 | $0.006007 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005418 | $0.005418 | $0.005418 |
| 2023-09-02 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
| 2023-09-03 | $0.005432 | $0.005454 | $0.005454 | $0.005454 |
| 2023-09-04 | $0.005454 | $0.0049050 | $0.005421 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-09-08 | $0.0049910 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-09-09 | $0.0049220 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-09-10 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-09-11 | $0.0049080 | $0.005032 | $0.005284 | $0.0047810 |
| 2023-09-12 | $0.005032 | $0.005168 | $0.005168 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005181 | $0.005435 | $0.005154 |
| 2023-09-14 | $0.005245 | $0.005307 | $0.005307 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005330 | $0.005595 | $0.005315 |
| 2023-09-30 | $0.005382 | $0.005662 | $0.005662 | $0.005393 |
| 2023-10-01 | $0.005662 | $0.005599 | $0.005879 | $0.005599 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.005030 | $0.0049400 | $0.005030 | $0.0049370 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.005244 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.005244 | $0.005205 | $0.005205 | $0.005205 |
| 2023-10-11 | $0.005205 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045670 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-10-15 | $0.0045650 | $0.0045350 | $0.0045650 | $0.0045340 |
| 2023-10-31 | $0.005519 | $0.005199 | $0.008318 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0042530 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-11-03 | $0.0048930 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-11-04 | $0.0048630 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005606 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005606 | $0.0045570 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0045570 | $0.005667 | $0.005667 | $0.0046050 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005506 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.0048280 | $0.005571 | $0.0048280 |
| 2023-11-12 | $0.0048280 | $0.0044500 | $0.0048200 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0044130 | $0.0044360 | $0.0043780 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.006966 | $0.006966 | $0.005805 |
| 2023-12-02 | $0.006966 | $0.007104 | $0.007104 | $0.0039470 |
| 2023-12-03 | $0.007104 | $0.007197 | $0.007197 | $0.007197 |
| 2023-12-04 | $0.007197 | $0.0041980 | $0.007557 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0038960 | $0.0043290 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0045620 | $0.0045620 | $0.0037330 |
| 2023-12-13 | $0.0045620 | $0.0030020 | $0.0047180 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0030070 | $0.0030160 | $0.0030070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0017680 | $0.0035360 | $0.0004420 |
| 2024-01-02 | $0.0017680 | $0.0013490 | $0.0026980 | $0.0004500 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0015200 | $0.0017140 | $0.0015190 |
| 2024-01-31 | $0.006442 | $0.006383 | $0.006383 | $0.006383 |
| 2024-02-01 | $0.006383 | $0.006461 | $0.006461 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006400 | $0.006400 | $0.006400 |
| 2024-02-06 | $0.006400 | $0.006464 | $0.006464 | $0.006464 |
| 2024-02-07 | $0.006464 | $0.006651 | $0.006651 | $0.006651 |
| 2024-02-08 | $0.006651 | $0.006796 | $0.006796 | $0.006796 |
| 2024-02-09 | $0.006796 | $0.007073 | $0.007073 | $0.007073 |
| 2024-02-10 | $0.007073 | $0.007165 | $0.007165 | $0.007165 |
| 2024-02-11 | $0.007165 | $0.007247 | $0.007247 | $0.007247 |
| 2024-02-12 | $0.007247 | $0.007491 | $0.007491 | $0.007491 |
| 2024-02-13 | $0.007491 | $0.007460 | $0.007460 | $0.007460 |
| 2024-02-14 | $0.007460 | $0.005703 | $0.007777 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005727 | $0.005727 | $0.005703 |
| 2024-02-29 | $0.0118800 | $0.0110100 | $0.0116200 | $0.0110100 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0114800 |
| 2024-03-06 | $0.0121200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-03-07 | $0.0125600 | $0.007362 | $0.0127200 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007527 | $0.007539 | $0.007510 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.007593 | $0.007931 | $0.007931 | $0.007931 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.008043 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0123100 | $0.0123100 | $0.0041020 |
| 2024-03-18 | $0.0123100 | $0.0122400 | $0.0123100 | $0.0121900 |
| 2024-03-31 | $0.0125300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-04-01 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-04-02 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-04-08 | $0.0124800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-04-09 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-04-10 | $0.0124400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-04-12 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-04-13 | $0.0120900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-04-14 | $0.0115200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-15 | $0.0118400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-16 | $0.0114200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-17 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0114400 |
| 2024-04-30 | $0.0114900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2024-05-01 | $0.0109100 | $0.0108900 | $0.0109400 | $0.0108900 |
| 2024-05-02 | $0.0104900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-05-03 | $0.0106400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-05-10 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-11 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-05-15 | $0.0110800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0119300 | $0.0120000 | $0.0119200 |
| 2024-05-31 | $0.008202 | $0.008098 | $0.008098 | $0.008098 |
| 2024-06-01 | $0.008098 | $0.008127 | $0.008127 | $0.008127 |
| 2024-06-02 | $0.008127 | $0.008129 | $0.008129 | $0.008129 |
| 2024-06-03 | $0.008129 | $0.008256 | $0.008256 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.008466 | $0.008466 | $0.008466 |
| 2024-06-05 | $0.008466 | $0.008534 | $0.008534 | $0.008534 |
| 2024-06-06 | $0.008534 | $0.008493 | $0.008493 | $0.008493 |
| 2024-06-07 | $0.008493 | $0.008254 | $0.008493 | $0.008247 |
| 2024-06-08 | $0.008320 | $0.008316 | $0.008316 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.008357 | $0.008357 | $0.008357 |
| 2024-06-10 | $0.008357 | $0.008341 | $0.008341 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.007507 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.007261 | $0.007921 | $0.007261 |
| 2024-06-15 | $0.007261 | $0.007281 | $0.007281 | $0.007281 |
| 2024-06-16 | $0.007281 | $0.007329 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007329 | $0.007317 | $0.007329 | $0.007314 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0023220 | $0.0034830 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0034640 | $0.005195 | $0.0023090 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034290 | $0.0034410 | $0.0034240 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-07-15 | $0.0023020 | $0.0038850 | $0.0038930 | $0.0023020 |
| 2024-07-16 | $0.0038850 | $0.0038930 | $0.0038930 | $0.0038850 |
| 2024-07-17 | $0.0038990 | $0.0039120 | $0.0039160 | $0.0038930 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0026480 | $0.0028780 | $0.0026400 |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
기술
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
특징들
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO 상태
Finished
토큰 공급량
100001999
시작 날짜
2017-05-31
종료 날짜
2017-06-03
기금 조성 (BTC)
46666.6667 ETH
기금 조성 (USD)
10173188
초기가 (USD)
0.12099
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
N/A
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Crypto 뉴스 레터 받기