WOM Coin Values WOM
시가 총액
24시간 볼륨
2857
암호화폐60.22%
Bitcoin 공유WOM Protocol Crypto Coin Rank 282
웹사이트
백서
r/WOM Protocol
100,007,450 WOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD 가격 $ 0.1870
$ 0.1870
WOM Protocol BTC 가격 0.00002022
0.00002022
WOM Protocol 24시간 볼륨 $ 2,708,154
$ 2,708,154
WOM Protocol 시가 총액 $ 18,703,666
$ 18,703,666
24시간 볼륨
293 BTC 1 H
-0.89 %
24 H
1.2 %
7 d
7.77 %
오늘 WOM Protocol 미국 달러의 가격은 현재입니다.
0.1870
USD, 변환 된 경우 Bitcoin ~이다.
0.00002022
BTC. 총 100,007,450 WOM 현재 시장에서 유통되고있다.. WOM Protocol 가격에 변화가 생겼다. 1.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.027 M US dollars WOM Protocol ~에 거래되었습니다 암호 교환. 도망 WOM Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WOM Protocol
심볼
WOM
알고리즘
BTC 가격
0.00002022 BTC
BTC 시장
2,022 BTC
BTC 24h Vol
293 BTC
암호화폐 총 채굴량
100,007,450 WOM
1h
-0.89 %
24h
1.2 %
7d
7.77 %
Twitter
웹사이트
Share WOM Protocol Price
WOM 차트
WOM Protocol 가격 차트
WOM 최고/최저 시세차트
WOM Protocol 가격 최고/최저 시세차트
과거 데이터
WOM Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0196300 | $0.0195100 | $0.0199100 | $0.0192700 |
| 2023-05-21 | $0.0195100 | $0.0197300 | $0.0199100 | $0.0192500 |
| 2023-05-22 | $0.0197300 | $0.0196700 | $0.0201400 | $0.0194100 |
| 2023-05-23 | $0.0196700 | $0.0190800 | $0.0200700 | $0.0187700 |
| 2023-05-24 | $0.0190800 | $0.0181300 | $0.0191700 | $0.0176200 |
| 2023-05-25 | $0.0181300 | $0.0188700 | $0.0190900 | $0.0179200 |
| 2023-05-26 | $0.0188700 | $0.0195300 | $0.0207400 | $0.0189600 |
| 2023-05-27 | $0.0195300 | $0.0191500 | $0.0197000 | $0.0184000 |
| 2023-05-28 | $0.0191500 | $0.0194700 | $0.0211500 | $0.0190500 |
| 2023-05-29 | $0.0194700 | $0.0189700 | $0.0197600 | $0.0185900 |
| 2023-05-30 | $0.0189700 | $0.0190300 | $0.0193000 | $0.0181800 |
| 2023-05-31 | $0.0190300 | $0.0180800 | $0.0197300 | $0.0180800 |
| 2023-06-01 | $0.0180800 | $0.0190300 | $0.0191800 | $0.0179700 |
| 2023-06-02 | $0.0190300 | $0.0192800 | $0.0197200 | $0.0187700 |
| 2023-06-03 | $0.0192800 | $0.0191500 | $0.0194900 | $0.0187000 |
| 2023-06-04 | $0.0191500 | $0.0192400 | $0.0194100 | $0.0188300 |
| 2023-06-05 | $0.0192400 | $0.0192100 | $0.0192400 | $0.0191300 |
| 2023-06-06 | $0.0180600 | $0.0179800 | $0.0189700 | $0.0174700 |
| 2023-06-07 | $0.0179800 | $0.0176300 | $0.0179600 | $0.0168000 |
| 2023-06-08 | $0.0176300 | $0.0171700 | $0.0177600 | $0.0165200 |
| 2023-06-09 | $0.0171700 | $0.0188300 | $0.0211800 | $0.0170200 |
| 2023-06-10 | $0.0188300 | $0.0161600 | $0.0182100 | $0.0150700 |
| 2023-06-11 | $0.0161600 | $0.0156100 | $0.0161600 | $0.0156000 |
| 2023-06-12 | $0.0174800 | $0.0157900 | $0.0180200 | $0.0149200 |
| 2023-06-13 | $0.0157900 | $0.0160400 | $0.0172500 | $0.0148200 |
| 2023-06-14 | $0.0160400 | $0.0160600 | $0.0163900 | $0.0160300 |
| 2023-06-30 | $0.0185200 | $0.0160100 | $0.0193700 | $0.0155600 |
| 2023-07-01 | $0.0160100 | $0.0165300 | $0.0169000 | $0.0155900 |
| 2023-07-02 | $0.0165300 | $0.0177700 | $0.0188300 | $0.0161600 |
| 2023-07-03 | $0.0177700 | $0.0185600 | $0.0205900 | $0.0175400 |
| 2023-07-04 | $0.0185600 | $0.0175800 | $0.0183800 | $0.0169000 |
| 2023-07-05 | $0.0175800 | $0.0172300 | $0.0179900 | $0.0162900 |
| 2023-07-06 | $0.0172300 | $0.0153800 | $0.0175500 | $0.0153800 |
| 2023-07-07 | $0.0153800 | $0.0169900 | $0.0173000 | $0.0141800 |
| 2023-07-08 | $0.0169900 | $0.0164000 | $0.0169800 | $0.0163200 |
| 2023-07-09 | $0.0164000 | $0.0169000 | $0.0172000 | $0.0162800 |
| 2023-07-10 | $0.0169000 | $0.0165900 | $0.0172800 | $0.0162900 |
| 2023-07-11 | $0.0165900 | $0.0165800 | $0.0166000 | $0.0165800 |
| 2023-07-12 | $0.0164400 | $0.0161400 | $0.0166000 | $0.0145300 |
| 2023-07-13 | $0.0161400 | $0.0164500 | $0.0177900 | $0.0163900 |
| 2023-07-14 | $0.0164500 | $0.0163700 | $0.0180000 | $0.0156500 |
| 2023-07-15 | $0.0163700 | $0.0164600 | $0.0183900 | $0.0162300 |
| 2023-07-16 | $0.0164600 | $0.0165800 | $0.0170000 | $0.0162500 |
| 2023-07-17 | $0.0165800 | $0.0163200 | $0.0168200 | $0.0162100 |
| 2023-07-18 | $0.0163200 | $0.0165500 | $0.0168700 | $0.0160800 |
| 2023-07-19 | $0.0165500 | $0.0164300 | $0.0165300 | $0.0159600 |
| 2023-07-20 | $0.0164300 | $0.0162500 | $0.0164600 | $0.0158700 |
| 2023-07-21 | $0.0164400 | $0.0168100 | $0.0170500 | $0.0163800 |
| 2023-07-22 | $0.0168100 | $0.0199100 | $0.0220000 | $0.0168100 |
| 2023-07-23 | $0.0199100 | $0.0179100 | $0.0298700 | $0.0177500 |
| 2023-07-24 | $0.0179100 | $0.0169700 | $0.0181000 | $0.0169600 |
| 2023-07-25 | $0.0169700 | $0.0167600 | $0.0171300 | $0.0165000 |
| 2023-07-26 | $0.0167600 | $0.0181300 | $0.0195900 | $0.0165000 |
| 2023-07-27 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-07-31 | $0.0181000 | $0.0172300 | $0.0182900 | $0.0170200 |
| 2023-08-01 | $0.0172200 | $0.0168200 | $0.0180600 | $0.0167400 |
| 2023-08-02 | $0.0168200 | $0.0178400 | $0.0189800 | $0.0163500 |
| 2023-08-03 | $0.0178400 | $0.0169000 | $0.0178100 | $0.0166900 |
| 2023-08-04 | $0.0169000 | $0.0173100 | $0.0191000 | $0.0167800 |
| 2023-08-05 | $0.0173100 | $0.0164600 | $0.0174500 | $0.0153400 |
| 2023-08-06 | $0.0164600 | $0.0169800 | $0.0183500 | $0.0158500 |
| 2023-08-07 | $0.0169800 | $0.0164600 | $0.0174100 | $0.0162600 |
| 2023-08-08 | $0.0164600 | $0.0163700 | $0.0177000 | $0.0162600 |
| 2023-08-09 | $0.0163700 | $0.0165900 | $0.0168200 | $0.0161900 |
| 2023-08-10 | $0.0165900 | $0.0164300 | $0.0171600 | $0.0164000 |
| 2023-08-11 | $0.0164300 | $0.0157000 | $0.0168300 | $0.0154800 |
| 2023-08-12 | $0.0157000 | $0.0164800 | $0.0168400 | $0.0155000 |
| 2023-08-13 | $0.0164800 | $0.0167900 | $0.0171200 | $0.0163100 |
| 2023-08-14 | $0.0167900 | $0.0168700 | $0.0168700 | $0.0167800 |
| 2023-08-15 | $0.0170200 | $0.0171600 | $0.0175600 | $0.0162400 |
| 2023-08-16 | $0.0171600 | $0.0171600 | $0.0171600 | $0.0171500 |
| 2023-08-31 | $0.0153800 | $0.0142400 | $0.0152600 | $0.0141900 |
| 2023-09-01 | $0.0142400 | $0.0145400 | $0.0154700 | $0.0140100 |
| 2023-09-02 | $0.0145400 | $0.0142900 | $0.0153500 | $0.0138800 |
| 2023-09-03 | $0.0142900 | $0.0172700 | $0.0191400 | $0.0142500 |
| 2023-09-04 | $0.0172700 | $0.0152500 | $0.0185600 | $0.0151900 |
| 2023-09-05 | $0.0152500 | $0.0151100 | $0.0162400 | $0.0150500 |
| 2023-09-06 | $0.0151100 | $0.0147400 | $0.0156700 | $0.0142200 |
| 2023-09-07 | $0.0147400 | $0.0145200 | $0.0163100 | $0.0144700 |
| 2023-09-08 | $0.0145200 | $0.0145900 | $0.0157100 | $0.0143000 |
| 2023-09-09 | $0.0145900 | $0.0147500 | $0.0153200 | $0.0143700 |
| 2023-09-10 | $0.0147500 | $0.0140500 | $0.0150400 | $0.0138900 |
| 2023-09-11 | $0.0140500 | $0.0140100 | $0.0143800 | $0.0134800 |
| 2023-09-12 | $0.0140100 | $0.0141900 | $0.0157700 | $0.0136800 |
| 2023-09-13 | $0.0141900 | $0.0141700 | $0.0142100 | $0.0141200 |
| 2023-09-14 | $0.0146500 | $0.0143700 | $0.0149200 | $0.0141100 |
| 2023-09-15 | $0.0143700 | $0.0144100 | $0.0149000 | $0.0142600 |
| 2023-09-16 | $0.0144100 | $0.0147600 | $0.0160700 | $0.0143200 |
| 2023-09-17 | $0.0147600 | $0.0147400 | $0.0147600 | $0.0146400 |
| 2023-09-30 | $0.0143900 | $0.0146200 | $0.0148400 | $0.0141500 |
| 2023-10-01 | $0.0146200 | $0.0147700 | $0.0154800 | $0.0144000 |
| 2023-10-02 | $0.0147700 | $0.0147200 | $0.0156300 | $0.0139700 |
| 2023-10-03 | $0.0147200 | $0.0147800 | $0.0157900 | $0.0141200 |
| 2023-10-04 | $0.0147800 | $0.0161400 | $0.0164200 | $0.0142000 |
| 2023-10-05 | $0.0161400 | $0.0164700 | $0.0177500 | $0.0152800 |
| 2023-10-06 | $0.0164700 | $0.0171000 | $0.0177900 | $0.0163900 |
| 2023-10-07 | $0.0171000 | $0.0170700 | $0.0171000 | $0.0170600 |
| 2023-10-08 | $0.0163100 | $0.0159800 | $0.0171000 | $0.0151800 |
| 2023-10-09 | $0.0159800 | $0.0155000 | $0.0159900 | $0.0143300 |
| 2023-10-10 | $0.0155000 | $0.0150500 | $0.0155200 | $0.0145800 |
| 2023-10-11 | $0.0150500 | $0.0153000 | $0.0160100 | $0.0146300 |
| 2023-10-12 | $0.0153000 | $0.0149000 | $0.0155000 | $0.0147000 |
| 2023-10-13 | $0.0149000 | $0.0152700 | $0.0156100 | $0.0147100 |
| 2023-10-14 | $0.0152700 | $0.0151600 | $0.0153000 | $0.0148000 |
| 2023-10-15 | $0.0151600 | $0.0151100 | $0.0153300 | $0.0148000 |
| 2023-10-16 | $0.0151100 | $0.0151100 | $0.0151600 | $0.0150900 |
| 2023-10-31 | $0.0150800 | $0.0152300 | $0.0164300 | $0.0147200 |
| 2023-11-01 | $0.0152300 | $0.0153900 | $0.0161900 | $0.0149300 |
| 2023-11-02 | $0.0153900 | $0.0156400 | $0.0160500 | $0.0146600 |
| 2023-11-03 | $0.0156400 | $0.0161200 | $0.0166500 | $0.0155300 |
| 2023-11-04 | $0.0161200 | $0.0160500 | $0.0166800 | $0.0158400 |
| 2023-11-05 | $0.0160500 | $0.0162100 | $0.0167600 | $0.0159400 |
| 2023-11-06 | $0.0162100 | $0.0157600 | $0.0165400 | $0.0153300 |
| 2023-11-07 | $0.0157600 | $0.0159200 | $0.0164500 | $0.0152000 |
| 2023-11-08 | $0.0159200 | $0.0163600 | $0.0165500 | $0.0154500 |
| 2023-11-09 | $0.0163600 | $0.0161800 | $0.0200400 | $0.0159100 |
| 2023-11-10 | $0.0161800 | $0.0162300 | $0.0169800 | $0.0149000 |
| 2023-11-11 | $0.0162300 | $0.0167200 | $0.0172300 | $0.0156900 |
| 2023-11-12 | $0.0167200 | $0.0167500 | $0.0172800 | $0.0159500 |
| 2023-11-13 | $0.0167500 | $0.0162700 | $0.0172400 | $0.0156300 |
| 2023-11-14 | $0.0162700 | $0.0159600 | $0.0166300 | $0.0147500 |
| 2023-11-15 | $0.0159600 | $0.0161200 | $0.0161300 | $0.0159100 |
| 2023-11-30 | $0.0152200 | $0.0149200 | $0.0158900 | $0.0148400 |
| 2023-12-01 | $0.0149200 | $0.0155400 | $0.0158900 | $0.0142700 |
| 2023-12-02 | $0.0155600 | $0.0155100 | $0.0168100 | $0.0149200 |
| 2023-12-03 | $0.0155100 | $0.0149200 | $0.0164800 | $0.0147000 |
| 2023-12-04 | $0.0149200 | $0.0149000 | $0.0156100 | $0.0146000 |
| 2023-12-05 | $0.0149000 | $0.0151900 | $0.0159700 | $0.0148900 |
| 2023-12-06 | $0.0151900 | $0.0151800 | $0.0154500 | $0.0144900 |
| 2023-12-07 | $0.0151800 | $0.0164700 | $0.0172500 | $0.0155800 |
| 2023-12-08 | $0.0164700 | $0.0217300 | $0.0245600 | $0.0162500 |
| 2023-12-09 | $0.0217300 | $0.0218700 | $0.0262200 | $0.0211600 |
| 2023-12-10 | $0.0218700 | $0.0243200 | $0.0251900 | $0.0191500 |
| 2023-12-11 | $0.0243200 | $0.0263300 | $0.0299600 | $0.0200600 |
| 2023-12-12 | $0.0263300 | $0.0228200 | $0.0285200 | $0.0219100 |
| 2023-12-13 | $0.0228200 | $0.0227400 | $0.0243500 | $0.0222900 |
| 2023-12-14 | $0.0227400 | $0.0247600 | $0.0261000 | $0.0225800 |
| 2023-12-15 | $0.0247600 | $0.0247400 | $0.0247600 | $0.0247100 |
| 2023-12-31 | $0.0254100 | $0.0245500 | $0.0272400 | $0.0242100 |
| 2024-01-01 | $0.0245500 | $0.0254600 | $0.0292400 | $0.0240200 |
| 2024-01-02 | $0.0254600 | $0.0254900 | $0.0263900 | $0.0247600 |
| 2024-01-03 | $0.0254900 | $0.0239600 | $0.0261100 | $0.0227900 |
| 2024-01-04 | $0.0239600 | $0.0243500 | $0.0252600 | $0.0235300 |
| 2024-01-05 | $0.0243500 | $0.0263300 | $0.0287400 | $0.0236100 |
| 2024-01-06 | $0.0263300 | $0.0246400 | $0.0278200 | $0.0234900 |
| 2024-01-07 | $0.0246400 | $0.0231200 | $0.0248700 | $0.0230300 |
| 2024-01-08 | $0.0231200 | $0.0236300 | $0.0254500 | $0.0221100 |
| 2024-01-09 | $0.0236300 | $0.0218600 | $0.0245000 | $0.0215000 |
| 2024-01-10 | $0.0218600 | $0.0222500 | $0.0259200 | $0.0217400 |
| 2024-01-11 | $0.0222500 | $0.0212400 | $0.0237800 | $0.0211300 |
| 2024-01-12 | $0.0212400 | $0.0214400 | $0.0217900 | $0.0198200 |
| 2024-01-13 | $0.0214400 | $0.0224500 | $0.0231500 | $0.0213400 |
| 2024-01-14 | $0.0224500 | $0.0225400 | $0.0226100 | $0.0223800 |
| 2024-01-31 | $0.0206900 | $0.0209700 | $0.0216100 | $0.0197100 |
| 2024-02-01 | $0.0209700 | $0.0202200 | $0.0217000 | $0.0198100 |
| 2024-02-02 | $0.0202200 | $0.0201500 | $0.0209800 | $0.0195900 |
| 2024-02-03 | $0.0201500 | $0.0209200 | $0.0209200 | $0.0199100 |
| 2024-02-04 | $0.0209200 | $0.0215600 | $0.0234400 | $0.0202800 |
| 2024-02-05 | $0.0215600 | $0.0216400 | $0.0226000 | $0.0209500 |
| 2024-02-06 | $0.0216400 | $0.0213500 | $0.0239600 | $0.0212300 |
| 2024-02-07 | $0.0213500 | $0.0225900 | $0.0242400 | $0.0218200 |
| 2024-02-08 | $0.0225900 | $0.0228400 | $0.0238300 | $0.0218700 |
| 2024-02-09 | $0.0228400 | $0.0233600 | $0.0238800 | $0.0221600 |
| 2024-02-10 | $0.0233600 | $0.0229600 | $0.0237600 | $0.0224300 |
| 2024-02-11 | $0.0229600 | $0.0238500 | $0.0242800 | $0.0223500 |
| 2024-02-12 | $0.0238500 | $0.0234100 | $0.0260700 | $0.0229600 |
| 2024-02-13 | $0.0234100 | $0.0229600 | $0.0237700 | $0.0224800 |
| 2024-02-14 | $0.0229600 | $0.0231100 | $0.0244700 | $0.0227200 |
| 2024-02-15 | $0.0231100 | $0.0230300 | $0.0237600 | $0.0224900 |
| 2024-02-16 | $0.0230300 | $0.0230100 | $0.0230400 | $0.0229000 |
| 2024-02-29 | $0.0260100 | $0.0281400 | $0.0289100 | $0.0250000 |
| 2024-03-01 | $0.0281400 | $0.0376600 | $0.0387600 | $0.0258000 |
| 2024-03-02 | $0.0376600 | $0.0355000 | $0.0402600 | $0.0323200 |
| 2024-03-03 | $0.0355000 | $0.0339500 | $0.0403000 | $0.0339200 |
| 2024-03-04 | $0.0339500 | $0.0319200 | $0.0375900 | $0.0317800 |
| 2024-03-05 | $0.0319200 | $0.0287800 | $0.0317000 | $0.0282500 |
| 2024-03-06 | $0.0287800 | $0.0295800 | $0.0313700 | $0.0289300 |
| 2024-03-07 | $0.0295800 | $0.0318100 | $0.0332800 | $0.0299500 |
| 2024-03-08 | $0.0318100 | $0.0315200 | $0.0332400 | $0.0307900 |
| 2024-03-09 | $0.0315200 | $0.0316200 | $0.0316600 | $0.0314900 |
| 2024-03-10 | $0.0333400 | $0.0338500 | $0.0352500 | $0.0319500 |
| 2024-03-11 | $0.0338500 | $0.0366300 | $0.0383800 | $0.0342700 |
| 2024-03-12 | $0.0366300 | $0.0373800 | $0.0450100 | $0.0352300 |
| 2024-03-13 | $0.0374100 | $0.0450800 | $0.0456400 | $0.0373500 |
| 2024-03-14 | $0.0450800 | $0.0421100 | $0.0456800 | $0.0405200 |
| 2024-03-15 | $0.0421100 | $0.0396000 | $0.0432300 | $0.0388100 |
| 2024-03-16 | $0.0396000 | $0.0362600 | $0.0389700 | $0.0361200 |
| 2024-03-17 | $0.0362600 | $0.0396900 | $0.0402800 | $0.0364200 |
| 2024-03-18 | $0.0396900 | $0.0395900 | $0.0397800 | $0.0393600 |
| 2024-03-31 | $0.0587 | $0.0411600 | $0.0610 | $0.0397800 |
| 2024-04-01 | $0.0411600 | $0.0367400 | $0.0405900 | $0.0366300 |
| 2024-04-02 | $0.0367400 | $0.0351200 | $0.0360700 | $0.0337800 |
| 2024-04-03 | $0.0351200 | $0.0336900 | $0.0359400 | $0.0336900 |
| 2024-04-04 | $0.0336900 | $0.0331600 | $0.0345600 | $0.0331600 |
| 2024-04-05 | $0.0331600 | $0.0343500 | $0.0352800 | $0.0330600 |
| 2024-04-06 | $0.0343500 | $0.0343600 | $0.0354000 | $0.0340300 |
| 2024-04-07 | $0.0343600 | $0.0351300 | $0.0370300 | $0.0349200 |
| 2024-04-08 | $0.0351300 | $0.0359500 | $0.0380200 | $0.0354000 |
| 2024-04-09 | $0.0359500 | $0.0332300 | $0.0352900 | $0.0332300 |
| 2024-04-10 | $0.0332300 | $0.0351400 | $0.0351400 | $0.0336100 |
| 2024-04-11 | $0.0351400 | $0.0333500 | $0.0347200 | $0.0330000 |
| 2024-04-12 | $0.0333500 | $0.0296400 | $0.0308400 | $0.0281500 |
| 2024-04-13 | $0.0296400 | $0.0225300 | $0.0282200 | $0.0224100 |
| 2024-04-14 | $0.0225300 | $0.0268100 | $0.0286100 | $0.0236200 |
| 2024-04-15 | $0.0268100 | $0.0246100 | $0.0283900 | $0.0216900 |
| 2024-04-16 | $0.0246100 | $0.0260400 | $0.0272400 | $0.0244700 |
| 2024-04-17 | $0.0260400 | $0.0267100 | $0.0268500 | $0.0259900 |
| 2024-04-30 | $0.0295800 | $0.0273100 | $0.0279500 | $0.0266200 |
| 2024-05-01 | $0.0273100 | $0.0273600 | $0.0273700 | $0.0273000 |
| 2024-05-02 | $0.0262100 | $0.0261000 | $0.0269700 | $0.0259200 |
| 2024-05-03 | $0.0261000 | $0.0266900 | $0.0276900 | $0.0264100 |
| 2024-05-04 | $0.0266900 | $0.0268400 | $0.0269000 | $0.0262800 |
| 2024-05-05 | $0.0268400 | $0.0286400 | $0.0287400 | $0.0270100 |
| 2024-05-06 | $0.0286400 | $0.0283300 | $0.0286400 | $0.0267700 |
| 2024-05-07 | $0.0283300 | $0.0282900 | $0.0283200 | $0.0272000 |
| 2024-05-08 | $0.0282900 | $0.0295000 | $0.0313400 | $0.0277700 |
| 2024-05-09 | $0.0295000 | $0.0291100 | $0.0302400 | $0.0289300 |
| 2024-05-10 | $0.0291100 | $0.0282800 | $0.0288900 | $0.0272900 |
| 2024-05-11 | $0.0282800 | $0.0279000 | $0.0283600 | $0.0278100 |
| 2024-05-12 | $0.0279000 | $0.0280800 | $0.0285500 | $0.0276400 |
| 2024-05-13 | $0.0280800 | $0.0279400 | $0.0288200 | $0.0272000 |
| 2024-05-14 | $0.0279400 | $0.0269600 | $0.0276800 | $0.0266500 |
| 2024-05-15 | $0.0269600 | $0.0277900 | $0.0285400 | $0.0272400 |
| 2024-05-16 | $0.0277900 | $0.0274200 | $0.0277400 | $0.0268300 |
| 2024-05-17 | $0.0274200 | $0.0274200 | $0.0274500 | $0.0273300 |
| 2024-05-31 | $0.0311000 | $0.0328100 | $0.0377400 | $0.0312000 |
| 2024-06-01 | $0.0328100 | $0.0325600 | $0.0333200 | $0.0324100 |
| 2024-06-02 | $0.0325600 | $0.0306500 | $0.0322700 | $0.0306100 |
| 2024-06-03 | $0.0306500 | $0.0316400 | $0.0328800 | $0.0305400 |
| 2024-06-04 | $0.0316400 | $0.0316700 | $0.0322000 | $0.0313200 |
| 2024-06-05 | $0.0316700 | $0.0322500 | $0.0358000 | $0.0321300 |
| 2024-06-06 | $0.0322500 | $0.0319800 | $0.0323600 | $0.0314900 |
| 2024-06-07 | $0.0319800 | $0.0319600 | $0.0319800 | $0.0319500 |
| 2024-06-08 | $0.0316200 | $0.0301500 | $0.0316600 | $0.0300000 |
| 2024-06-09 | $0.0301500 | $0.0308300 | $0.0310600 | $0.0300600 |
| 2024-06-10 | $0.0308300 | $0.0292200 | $0.0309400 | $0.0290700 |
| 2024-06-11 | $0.0292200 | $0.0269600 | $0.0295200 | $0.0260200 |
| 2024-06-12 | $0.0269600 | $0.0270900 | $0.0277300 | $0.0264800 |
| 2024-06-13 | $0.0270900 | $0.0260400 | $0.0273300 | $0.0260400 |
| 2024-06-14 | $0.0260400 | $0.0253300 | $0.0261300 | $0.0253300 |
| 2024-06-15 | $0.0260100 | $0.0258300 | $0.0269700 | $0.0240500 |
| 2024-06-16 | $0.0259600 | $0.0255000 | $0.0263700 | $0.0255000 |
| 2024-06-17 | $0.0255000 | $0.0210600 | $0.0247100 | $0.0200100 |
| 2024-06-18 | $0.0210600 | $0.0210300 | $0.0210900 | $0.0210300 |
| 2024-06-30 | $0.0209800 | $0.0194000 | $0.0213900 | $0.0194000 |
| 2024-07-01 | $0.0194000 | $0.0194300 | $0.0196400 | $0.0189500 |
| 2024-07-02 | $0.0194300 | $0.0198200 | $0.0199200 | $0.0189300 |
| 2024-07-03 | $0.0198200 | $0.0203100 | $0.0205800 | $0.0190300 |
| 2024-07-04 | $0.0203100 | $0.0186900 | $0.0195500 | $0.0178000 |
| 2024-07-05 | $0.0186900 | $0.0169100 | $0.0184000 | $0.0168200 |
| 2024-07-06 | $0.0169100 | $0.0181300 | $0.0187100 | $0.0165600 |
| 2024-07-07 | $0.0181300 | $0.0176500 | $0.0181100 | $0.0173200 |
| 2024-07-08 | $0.0176500 | $0.0195300 | $0.0247500 | $0.0170200 |
| 2024-07-09 | $0.0195300 | $0.0308800 | $0.0308800 | $0.0190400 |
| 2024-07-10 | $0.0308800 | $0.0209600 | $0.0312200 | $0.0205900 |
| 2024-07-11 | $0.0209600 | $0.0226000 | $0.0243600 | $0.0209500 |
| 2024-07-12 | $0.0226000 | $0.0226100 | $0.0226600 | $0.0225400 |
| 2024-07-13 | $0.0238200 | $0.0237600 | $0.0242400 | $0.0228100 |
| 2024-07-14 | $0.0237600 | $0.0219800 | $0.0252200 | $0.0218800 |
| 2024-07-15 | $0.0219800 | $0.0211400 | $0.0237900 | $0.0211000 |
| 2024-07-16 | $0.0211200 | $0.0210900 | $0.0217100 | $0.0207800 |
| 2024-07-17 | $0.0210900 | $0.0208700 | $0.0209400 | $0.0200200 |
| 2024-07-18 | $0.0208700 | $0.0208500 | $0.0209200 | $0.0207800 |
| 2024-07-31 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0202300 |
| 2024-08-01 | $0.0210100 | $0.0209600 | $0.0215400 | $0.0204800 |
| 2024-08-02 | $0.0209600 | $0.0186000 | $0.0195600 | $0.0186000 |
| 2024-08-03 | $0.0186000 | $0.0200200 | $0.0209000 | $0.0180800 |
| 2024-08-04 | $0.0200200 | $0.0196000 | $0.0196000 | $0.0185500 |
| 2024-08-05 | $0.0196000 | $0.0172300 | $0.0217600 | $0.0170200 |
| 2024-08-06 | $0.0172300 | $0.0186400 | $0.0191800 | $0.0175300 |
| 2024-08-07 | $0.0186400 | $0.0182300 | $0.0183700 | $0.0173400 |
| 2024-08-08 | $0.0182300 | $0.0205000 | $0.0208800 | $0.0195100 |
| 2024-08-09 | $0.0205000 | $0.0195000 | $0.0198700 | $0.0190100 |
| 2024-08-10 | $0.0195000 | $0.0199700 | $0.0200800 | $0.0195000 |
| 2024-08-11 | $0.0199700 | $0.0198100 | $0.0199300 | $0.0188100 |
| 2024-08-12 | $0.0198100 | $0.0197400 | $0.0212400 | $0.0197400 |
| 2024-08-13 | $0.0197400 | $0.0204700 | $0.0204700 | $0.0196000 |
| 2024-08-14 | $0.0204700 | $0.0201800 | $0.0204200 | $0.0196700 |
| 2024-08-15 | $0.0201800 | $0.0195100 | $0.0196100 | $0.0194600 |
| 2024-08-16 | $0.0195100 | $0.0195000 | $0.0195300 | $0.0194800 |
| 2025-01-24 | $0.0228900 | $0.0244600 | $0.0248600 | $0.0224300 |
| 2025-01-25 | $0.0244600 | $0.0321500 | $0.0330900 | $0.0243700 |
| 2025-01-26 | $0.0321500 | $0.0280200 | $0.0425400 | $0.0280100 |
| 2025-01-27 | $0.0280200 | $0.0258500 | $0.0285600 | $0.0155600 |
| 2025-01-28 | $0.0258500 | $0.0266900 | $0.0382300 | $0.0258000 |
| 2025-01-29 | $0.0266900 | $0.0280800 | $0.0305100 | $0.0255200 |
| 2025-01-30 | $0.0280800 | $0.0299300 | $0.0359900 | $0.0277700 |
| 2025-01-31 | $0.0197400 | $0.0197100 | $0.0198100 | $0.0197000 |
| 2025-02-02 | $0.0275500 | $0.0246700 | $0.0306400 | $0.0246700 |
| 2025-02-03 | $0.0246700 | $0.0269100 | $0.0272100 | $0.0220400 |
| 2025-02-04 | $0.0269100 | $0.0252100 | $0.0271800 | $0.0230900 |
| 2025-02-05 | $0.0252100 | $0.0243200 | $0.0257100 | $0.0236200 |
| 2025-02-06 | $0.0169500 | $0.0169600 | $0.0170100 | $0.0169100 |
| 2025-02-07 | $0.0255100 | $0.0237700 | $0.0255500 | $0.0236200 |
| 2025-02-08 | $0.0159500 | $0.0160100 | $0.0160200 | $0.0159100 |
| 2025-02-09 | $0.0230400 | $0.0217800 | $0.0236100 | $0.0209100 |
| 2025-02-10 | $0.0217800 | $0.0224900 | $0.0232200 | $0.0213200 |
| 2025-02-11 | $0.0224900 | $0.0217800 | $0.0230500 | $0.0214700 |
| 2025-02-12 | $0.0217800 | $0.0208300 | $0.0219600 | $0.0207800 |
| 2025-02-13 | $0.0208300 | $0.0207500 | $0.0218900 | $0.0206400 |
| 2025-02-14 | $0.0207500 | $0.0206000 | $0.0214400 | $0.0197100 |
| 2025-02-15 | $0.0206000 | $0.0203200 | $0.0209300 | $0.0201700 |
| 2025-02-16 | $0.0203200 | $0.0203000 | $0.0208000 | $0.0198600 |
| 2025-02-17 | $0.0203000 | $0.0199100 | $0.0204700 | $0.0198600 |
| 2025-02-18 | $0.0199100 | $0.0182500 | $0.0203500 | $0.0180000 |
| 2025-02-19 | $0.0182500 | $0.0192000 | $0.0193800 | $0.0180200 |
| 2025-02-20 | $0.0165100 | $0.0165000 | $0.0165200 | $0.0164900 |
| 2025-02-21 | $0.0187400 | $0.0189100 | $0.0199400 | $0.0176700 |
| 2025-02-22 | $0.0161800 | $0.0161900 | $0.0162100 | $0.0161300 |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
기술
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
특징들
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
2019-01-30
종료 날짜
2019-02-14
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.3
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Malta
법적 조언자
N/A
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
![Filecoin [Futures]](http://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Crypto 뉴스 레터 받기