AAVE
所有时间高/低和最新的24h高/低加密货币
所有时间高/低和最新的24h高/低加密货币
| 秩 | 名称 | 价钱 | 24h Low | 24h 高 | AT Low | AT 高 |
|---|---|---|---|---|---|---|
| 38 |
|
$171.85 | $174.77 | $175.06 | $47.55 | $357.68 |
| 38 |
|
$0.39833 | $0.26070 | $0.39833 | $0.15430 | $1.44 |
| 39 |
|
$11.04 | $11.40 | $11.40 | $2.62 | $35.42 |
| 39 |
|
$0.20026 | $0.79370 | $1.27 | $0.70780 | $1.31 |
| 40 |
|
$0.30449 | $0.21440 | $0.30449 | $0.19990 | $0.44970 |
| 40 |
|
$0.07998 | $0.08451 | $0.08463 | $0.04879 | $0.17610 |
| 40 |
|
$0.99987 | $1.33 | $1.33 | $0.56730 | $1.54 |
| 41 |
|
$0.02457 | $0.02526 | $0.02526 | $0.01343 | $0.05312 |
| 41 |
|
$1.53 | $0.22500 | $1.53 | $0.17620 | $1.53 |
| 42 |
|
$248.12 | $240.69 | $248.12 | $164.03 | $786.96 |
| 42 |
|
$19.30 | $0.79300 | $19.30 | $0.34600 | $28.38 |
| 43 |
|
$0.24336 | $0.90890 | $0.91030 | $0.56490 | $3.81 |
| 43 |
|
$0.99889 | $0.99890 | $0.99890 | $0.93680 | $1.01 |
| 44 |
|
$0.07391 | $0.07535 | $0.07551 | $0.05580 | $0.22090 |
| 44 |
|
$2.43 | $0.87200 | $2.43 | $0.76370 | $5.28 |
| 45 |
|
$2.95 | $3.02 | $3.02 | $2.59 | $12.18 |
| 46 |
|
$3.36 | $3.37 | $3.37 | $2.26 | $21.11 |
| 46 |
|
$0.37967 | $0.10380 | $0.37967 | $0.09180 | $0.40170 |
| 47 |
|
$22.02 | $22.03 | $22.05 | $3.56 | $26.18 |
| 47 |
|
$0.03969 | $0.19080 | $0.19090 | $0.04002 | $0.35430 |
| 48 |
|
$4.75 | $4.63 | $4.75 | $3.57 | $14.50 |
| 49 |
|
$0.21020 | $0.21440 | $0.21440 | $0.19990 | $0.44970 |
| 50 |
|
$3.16 | $3.22 | $3.22 | $2.64 | $7.28 |
| 51 |
|
$0.36266 | $0.36840 | $0.36850 | $0.31420 | $2.46 |
| 51 |
|
$14.74 | $12.04 | $14.74 | $9.36 | $32.68 |
| 52 |
|
$0.18765 | $0.19100 | $0.19100 | $0.08740 | $0.42670 |
| 53 |
|
$17.61 | $17.07 | $17.61 | $7.40 | $24.73 |
| 54 |
|
$0.88096 | $0.88410 | $0.88410 | $0.79010 | $4.86 |
| 54 |
|
$0.04270 | $0.00071 | $0.04270 | $0.00071 | $0.04270 |
| 55 |
|
$0.48559 | $0.49670 | $0.49670 | $0.30880 | $0.99000 |
| 55 |
|
$0.50341 | $0.03348 | $0.50341 | $0.03170 | $0.50341 |
| 56 |
|
$0.69666 | $0.49700 | $0.69666 | $0.17690 | $1.04 |
| 56 |
|
$0.17469 | $0.01370 | $0.17469 | $0.00820 | $0.17469 |
| 56 |
|
$0.51351 | $0.52000 | $0.52000 | $0.00220 | $1.91 |
| 57 |
|
$11.16 | $11.12 | $11.18 | $3.52 | $16.67 |
| 57 |
|
$0.80522 | $0.05203 | $0.80522 | $0.02898 | $0.80522 |
| 58 |
|
$5.33 | N/A | N/A | N/A | N/A |
| 58 |
|
$1.99 | $3.22 | $3.22 | $1.29 | $13.62 |
| 59 |
|
$0.51240 | $0.52330 | $0.52410 | $0.17460 | $3.27 |
| 60 |
|
$0.36342 | $0.37740 | $0.37750 | $0.27790 | $1.52 |
| 60 |
|
$1.13 | $0.55330 | $1.13 | $0.52210 | $3.20 |
| 61 |
|
$0.44469 | $0.44780 | $0.45550 | $0.37050 | $0.97450 |
| 61 |
|
$1.00 | $1.11 | $1.11 | $0.58520 | $1.95 |
| 62 |
|
$0.06719 | $0.06819 | $0.06819 | $0.02278 | $0.12180 |
| 63 |
|
$0.72557 | $0.81200 | $0.81200 | N/A | $4.78 |
| 63 |
|
$1,220.49 | $1,203.26 | $1,220.49 | $515.18 | $4,103.38 |
| 63 |
|
$1.00 | $1.36 | $1.36 | $1.27 | $1.63 |
| 64 |
|
$1.36 | $0.52330 | $1.36 | $0.17460 | $3.27 |
| 64 |
|
$0.57105 | $0.56980 | $0.57105 | $0.48040 | $3.76 |
| 64 |
|
$0.01885 | $0.01240 | $0.01885 | $0.01070 | $0.06119 |
所有时间高/低和最新的24h高/低加密货币
所有时间高低报告提供加密货币历史价格详细信息，以及它提供最新的24小时高低加密货币价格和用户，您可以按等级，名称，价格，24小时高，24小时低，历史最高价，历史最低排序 ，市值，24小时交易量和可用供应量.