BTC
所有时间高/低和最新的24h高/低加密货币
所有时间高/低和最新的24h高/低加密货币
- « 以前
- 下一个 »
| 秩 | 名称 | 价钱 | 24h Low | 24h 高 | AT Low | AT 高 |
|---|---|---|---|---|---|---|
| 1 |
|
$82,889.26 | $83,145.10 | $83,210.51 | $24,919.28 | $107,170.86 |
| 2 |
|
$1,793.23 | $1,815.19 | $1,819.08 | $1,521.78 | $4,092.73 |
| 3 |
|
$0.99966 | $0.99970 | $0.99970 | $0.88760 | $1.09 |
| 3 |
|
$1.00 | $0.99970 | $1.00 | $0.88760 | $1.09 |
| 4 |
|
$2.06 | $2.06 | $2.07 | $0.38380 | $3.21 |
| 5 |
|
$592.23 | $592.70 | $592.80 | $195.76 | $736.15 |
| 6 |
|
$1.00 | $0.99990 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$0.99997 | $0.99990 | $0.99997 | $0.88730 | $1.10 |
| 7 |
|
$115.71 | $117.01 | $117.12 | $13.14 | $269.94 |
| 8 |
|
$0.16187 | $0.16200 | $0.16250 | $0.05602 | $0.36460 |
| 9 |
|
$0.64957 | $0.65040 | $0.65180 | $0.22920 | $1.17 |
| 9 |
|
$16.51 | $592.70 | $592.80 | $195.76 | $736.15 |
| 10 |
|
$0.06825 | $0.03658 | $0.06825 | $0.03160 | $0.38860 |
| 10 |
|
$0.13470 | $0.09630 | $0.13470 | $0.04879 | $0.17610 |
| 10 |
|
$0.23902 | $0.23810 | $0.23902 | $0.06468 | $0.26140 |
| 11 |
|
$0.19733 | $0.01071 | $0.19733 | $0.01023 | $0.19950 |
| 11 |
|
$9.56 | $9.50 | $9.56 | $3.50 | $9.90 |
| 12 |
|
$3.53 | $3.58 | $3.58 | $0.86450 | $5.17 |
| 13 |
|
$12.79 | $12.89 | $12.91 | $4.93 | $26.43 |
| 14 |
|
$0.26017 | $0.26080 | $0.26120 | $0.07575 | $0.44880 |
| 15 |
|
$18.08 | $18.13 | $18.20 | $8.89 | $61.43 |
| 16 |
|
$36,416.00 | $82,935.98 | $83,063.03 | $25,146.07 | $101,755.63 |
| 16 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 17 |
|
$2.20 | $2.26 | $2.27 | $0.40110 | $4.48 |
| 18 |
|
$0.16232 | $0.16260 | $0.16330 | $0.04002 | $0.35430 |
| 19 |
|
$4.02 | $4.05 | $4.07 | $3.62 | $11.88 |
| 20 |
|
$83.24 | $83.37 | $83.45 | $49.95 | $139.99 |
| 21 |
|
$6.37 | $6.41 | $6.43 | $0.68260 | $8.63 |
| 22 |
|
$301.47 | $301.08 | $301.76 | $92.10 | $718.30 |
| 23 |
|
$4.48 | $4.49 | $4.50 | $0.85730 | $7.93 |
| 24 |
|
$1.00 | $1.00 | $1.00 | $0.88710 | $1.10 |
| 25 |
|
$0.99943 | $0.99920 | $0.99980 | $0.89940 | $1.10 |
| 26 |
|
$214.41 | $214.88 | $214.98 | $100.23 | $242.66 |
| 27 |
|
$11.76 | $11.70 | $11.76 | $11.06 | $28.46 |
| 28 |
|
$1.00 | $1.94 | $1.94 | $0.88790 | $2.45 |
| 28 |
|
$0.56448 | $0.57410 | $0.57830 | $0.00110 | $0.77310 |
| 29 |
|
$5.86 | $5.86 | $5.86 | $3.62 | $17.02 |
| 29 |
|
$0.60691 | $0.13310 | $0.60691 | $0.12720 | $119.37 |
| 30 |
|
$5.02 | $5.05 | $5.06 | $4.33 | $17.90 |
| 30 |
|
$1.45 | $0.04739 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$2.49 | $2.50 | $2.51 | $0.99100 | $9.00 |
| 32 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 33 |
|
$46.87 | $46.28 | $46.87 | $29.77 | $73.85 |
| 34 |
|
$6.80 | $3.30 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$0.81445 | $0.81400 | $0.81650 | $0.50130 | $1.66 |
| 34 |
|
$1.66 | $0.31950 | $1.66 | $0.30430 | $1.66 |
| 35 |
|
$0.74522 | N/A | N/A | N/A | N/A |
| 36 |
|
$0.09416 | $0.09630 | $0.09657 | $0.04879 | $0.17610 |
| 36 |
|
$0.02167 | $0.01047 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$5.12 | $5.14 | $5.16 | $2.88 | $19.29 |
- « 以前
- 下一个 »
所有时间高/低和最新的24h高/低加密货币
所有时间高低报告提供加密货币历史价格详细信息，以及它提供最新的24小时高低加密货币价格和用户，您可以按等级，名称，价格，24小时高，24小时低，历史最高价，历史最低排序 ，市值，24小时交易量和可用供应量.